最新收盘价
51.30
元
↓ -0.20
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
2,892.34 万
资金动向
💰 资金流入
机构参与度
43.3%
控盘程度
完全控盘
📈 霍莱沃 (688682) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 51.30 | -0.39% | 3,843.40 万 | 2,736.05 万 | 1.08 亿 | 9,042.64 万 | 2,892.34 万 | 5.66% | 556.57 | 52.15 | 43.3% | 完全控盘 |
| 2025-12-19 | 51.50 | 1.18% | 2,020.69 万 | 3,222.23 万 | 9,302.60 万 | 9,488.61 万 | -1,387.55 万 | 5.64% | 558.74 | 50.82 | 37.1% | 中度控盘 |
| 2025-12-18 | 50.90 | 3.81% | 4,511.56 万 | 4,142.22 万 | 1.20 亿 | 9,733.33 万 | 2,647.39 万 | 7.09% | 552.23 | 50.71 | 40.3% | 完全控盘 |
| 2025-12-17 | 49.03 | -3.54% | 1,693.92 万 | 4,470.37 万 | 9,431.06 万 | 7,970.34 万 | -1,315.72 万 | 5.82% | 531.94 | 49.09 | 36.5% | 中度控盘 |
| 2025-12-16 | 50.83 | -2.92% | 4,059.03 万 | 5,267.74 万 | 1.14 亿 | 1.33 亿 | -3,173.55 万 | 7.72% | 551.47 | 48.89 | 38.3% | 中度控盘 |
| 2025-12-15 | 52.36 | -2.04% | 4,700.77 万 | 5,711.01 万 | 1.62 亿 | 1.56 亿 | -431.28 万 | 9.16% | 568.07 | 52.22 | 39.0% | 中度控盘 |
| 2025-12-12 | 53.45 | 10.21% | 8,876.73 万 | 4,706.16 万 | 1.78 亿 | 1.64 亿 | 5,567.95 万 | 10.93% | 579.90 | 50.94 | 42.4% | 完全控盘 |
| 2025-12-11 | 48.50 | -5.75% | 2,697.62 万 | 4,236.29 万 | 1.42 亿 | 1.02 亿 | 2,393.99 万 | 9.72% | 526.19 | 49.20 | 34.8% | 中度控盘 |
| 2025-12-10 | 51.46 | 20.01% | 1.53 亿 | 8,447.26 万 | 1.55 亿 | 1.57 亿 | 6,654.25 万 | 10.62% | 558.31 | 49.63 | 45.4% | 完全控盘 |
| 2025-12-09 | 42.88 | 4.03% | 1,662.90 万 | 1,178.89 万 | 6,216.62 万 | 5,831.75 万 | 868.88 万 | 5.20% | 465.22 | 43.05 | 31.0% | 中度控盘 |
| 2025-12-08 | 41.22 | 3.57% | 863.09 万 | 958.29 万 | 6,209.18 万 | 6,383.77 万 | -269.79 万 | 6.14% | 447.21 | 41.83 | 25.9% | 中度控盘 |
| 2025-12-05 | 39.80 | 5.79% | 694.23 万 | 1,129.79 万 | 6,815.01 万 | 5,112.72 万 | 1,266.73 万 | 6.34% | 431.80 | 39.28 | 26.7% | 中度控盘 |
| 2025-12-04 | 37.62 | 0.70% | 63.11 万 | 105.87 万 | 1,952.26 万 | 1,795.22 万 | 114.28 万 | 2.46% | 408.15 | 37.22 | 22.2% | 轻度控盘 |
| 2025-12-03 | 37.36 | -0.48% | 580.01 万 | 1,018.19 万 | 2,290.84 万 | 2,028.89 万 | -176.23 万 | 3.28% | 405.33 | 37.18 | 23.2% | 轻度控盘 |
| 2025-12-02 | 37.54 | 0.24% | 458.13 万 | 778.67 万 | 2,410.49 万 | 2,654.18 万 | -564.23 万 | 2.94% | 407.29 | 37.48 | 24.6% | 轻度控盘 |
| 2025-12-01 | 37.45 | -0.50% | 546.85 万 | 1,020.88 万 | 2,621.90 万 | 2,582.63 万 | -434.76 万 | 3.38% | 406.31 | 37.85 | 24.3% | 轻度控盘 |
| 2025-11-28 | 37.64 | 2.42% | 857.86 万 | 1,163.36 万 | 3,496.05 万 | 3,537.47 万 | -346.92 万 | 4.50% | 408.37 | 37.64 | 24.9% | 轻度控盘 |
| 2025-11-27 | 36.75 | 3.90% | 916.46 万 | 276.97 万 | 3,621.88 万 | 3,122.79 万 | 1,138.58 万 | 4.19% | 398.71 | 36.36 | 27.4% | 中度控盘 |
| 2025-11-26 | 35.37 | -0.42% | 473.12 万 | 588.49 万 | 2,314.13 万 | 2,177.28 万 | 21.48 万 | 3.04% | 383.74 | 35.56 | 24.9% | 轻度控盘 |
| 2025-11-25 | 35.52 | 4.90% | 1,459.52 万 | 301.18 万 | 2,696.53 万 | 4,308.68 万 | -453.81 万 | 3.84% | 385.37 | 35.23 | 25.8% | 中度控盘 |
| 2025-11-24 | 33.86 | 8.94% | 792.78 万 | 578.77 万 | 2,058.58 万 | 2,516.20 万 | -243.61 万 | 3.53% | 367.36 | 33.07 | 21.4% | 轻度控盘 |
| 2025-11-21 | 31.08 | -2.29% | 0.00 万 | 99.13 万 | 566.07 万 | 880.06 万 | -413.12 万 | 1.73% | 337.20 | 31.17 | 13.4% | 轻度控盘 |
| 2025-11-20 | 31.81 | -1.18% | 264.96 万 | 263.04 万 | 528.37 万 | 836.37 万 | -306.08 万 | 1.43% | 345.12 | 31.94 | 17.4% | 轻度控盘 |
| 2025-11-19 | 32.19 | -1.65% | 5.81 万 | 0.00 万 | 483.13 万 | 595.25 万 | -106.31 万 | 1.18% | 349.24 | 32.34 | 15.9% | 轻度控盘 |
| 2025-11-18 | 32.73 | -1.27% | 0.00 万 | 293.54 万 | 1,011.85 万 | 1,403.06 万 | -684.75 万 | 1.90% | 355.10 | 32.48 | 18.7% | 轻度控盘 |
| 2025-11-17 | 33.15 | -0.87% | 239.73 万 | 259.85 万 | 997.33 万 | 1,316.84 万 | -339.64 万 | 1.50% | 359.66 | 33.50 | 23.8% | 轻度控盘 |
| 2025-11-14 | 33.44 | -2.51% | 329.10 万 | 1,135.41 万 | 1,585.27 万 | 1,592.59 万 | -813.64 万 | 2.41% | 362.80 | 33.66 | 23.1% | 轻度控盘 |
| 2025-11-13 | 34.30 | 0.76% | 396.80 万 | 257.78 万 | 1,887.49 万 | 1,565.92 万 | 460.59 万 | 2.50% | 372.13 | 34.52 | 25.0% | 中度控盘 |
| 2025-11-12 | 34.04 | -2.04% | 453.26 万 | 530.41 万 | 1,738.27 万 | 1,816.18 万 | -155.07 万 | 2.89% | 369.31 | 33.75 | 23.4% | 轻度控盘 |
| 2025-11-11 | 34.75 | 2.45% | 873.49 万 | 475.14 万 | 2,658.48 万 | 1,834.14 万 | 1,222.69 万 | 3.55% | 377.02 | 34.31 | 26.7% | 中度控盘 |
| 2025-11-10 | 33.92 | 1.86% | 986.08 万 | 913.11 万 | 3,780.34 万 | 3,481.65 万 | 371.66 万 | 4.51% | 368.01 | 35.06 | 26.7% | 中度控盘 |
| 2025-11-07 | 33.30 | 1.74% | 228.08 万 | 0.00 万 | 1,600.90 万 | 1,509.99 万 | 318.99 万 | 2.40% | 361.28 | 33.06 | 22.8% | 轻度控盘 |
| 2025-11-06 | 32.73 | -0.43% | 188.81 万 | 132.63 万 | 804.92 万 | 733.54 万 | 127.55 万 | 1.30% | 355.10 | 32.60 | 22.1% | 轻度控盘 |
| 2025-11-05 | 32.87 | -1.38% | 297.21 万 | 131.01 万 | 1,157.49 万 | 1,271.65 万 | 52.05 万 | 1.70% | 356.62 | 32.78 | 23.3% | 轻度控盘 |
| 2025-11-04 | 33.33 | -2.60% | 9.36 万 | 368.74 万 | 869.46 万 | 1,225.75 万 | -715.67 万 | 1.94% | 361.61 | 33.33 | 16.8% | 轻度控盘 |
| 2025-11-03 | 34.22 | 7.88% | 240.63 万 | 78.06 万 | 3,212.89 万 | 3,118.48 万 | 256.98 万 | 4.54% | 371.27 | 33.30 | 22.2% | 轻度控盘 |
| 2025-10-31 | 31.72 | 0.76% | 106.89 万 | 203.25 万 | 947.81 万 | 678.73 万 | 172.71 万 | 1.45% | 344.14 | 31.76 | 22.3% | 轻度控盘 |
| 2025-10-30 | 31.48 | -0.79% | 247.73 万 | 146.61 万 | 1,063.18 万 | 1,118.11 万 | 46.18 万 | 1.82% | 341.54 | 31.84 | 22.3% | 轻度控盘 |
| 2025-10-29 | 31.73 | -2.25% | 200.09 万 | 628.23 万 | 1,766.91 万 | 2,093.20 万 | -754.44 万 | 2.76% | 344.25 | 31.72 | 22.2% | 轻度控盘 |
| 2025-10-28 | 32.46 | -4.53% | 183.11 万 | 1,030.25 万 | 2,765.10 万 | 2,570.09 万 | -652.13 万 | 3.62% | 352.17 | 32.71 | 24.5% | 轻度控盘 |
| 2025-10-27 | 34.00 | 0.59% | 258.51 万 | 737.65 万 | 1,921.16 万 | 2,726.42 万 | -1,284.40 万 | 2.90% | 368.88 | 33.67 | 23.4% | 轻度控盘 |
| 2025-10-24 | 33.80 | 4.77% | 1,446.41 万 | 722.16 万 | 3,275.40 万 | 3,891.98 万 | 107.66 万 | 4.05% | 366.71 | 33.97 | 29.5% | 中度控盘 |
| 2025-10-23 | 32.26 | 0.94% | 865.39 万 | 746.25 万 | 1,204.92 万 | 1,883.86 万 | -559.80 万 | 2.40% | 350.00 | 32.48 | 25.2% | 中度控盘 |