最新收盘价
38.51
元
↑ 0.33
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
-59.76 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 海优新材 (688680) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 38.51 | 0.86% | 223.26 万 | 153.44 万 | 315.56 万 | 445.14 万 | -59.76 万 | 0.90% | -11.68 | 38.40 | 18.3% | 轻度控盘 |
| 2025-12-11 | 38.18 | -2.48% | 18.21 万 | 0.00 万 | 497.65 万 | 498.76 万 | 17.11 万 | 1.12% | -11.58 | 38.56 | 16.1% | 轻度控盘 |
| 2025-12-10 | 39.15 | -1.39% | 147.83 万 | 444.00 万 | 255.10 万 | 806.32 万 | -847.40 万 | 1.24% | -11.88 | 39.02 | 14.8% | 轻度控盘 |
| 2025-12-09 | 39.70 | 0.23% | 294.39 万 | 0.00 万 | 357.87 万 | 513.65 万 | 138.61 万 | 1.07% | -12.04 | 39.81 | 20.2% | 轻度控盘 |
| 2025-12-08 | 39.61 | 1.62% | 11.67 万 | 175.50 万 | 1,039.32 万 | 914.93 万 | -39.44 万 | 1.38% | -12.02 | 39.63 | 22.9% | 轻度控盘 |
| 2025-12-05 | 38.98 | 2.77% | 198.21 万 | 170.69 万 | 854.51 万 | 699.84 万 | 182.19 万 | 1.59% | -11.82 | 38.73 | 22.9% | 轻度控盘 |
| 2025-12-04 | 37.93 | -3.04% | 572.80 万 | 185.66 万 | 808.49 万 | 903.74 万 | 291.88 万 | 1.88% | -11.51 | 38.15 | 24.1% | 轻度控盘 |
| 2025-12-03 | 39.12 | -1.46% | 1,495.44 万 | 750.16 万 | 362.16 万 | 813.25 万 | 294.19 万 | 1.66% | -11.87 | 39.02 | 29.2% | 中度控盘 |
| 2025-12-02 | 39.70 | -1.78% | 0.00 万 | 160.01 万 | 746.34 万 | 971.65 万 | -385.31 万 | 1.12% | -12.04 | 39.85 | 20.5% | 轻度控盘 |
| 2025-12-01 | 40.42 | -0.98% | 164.93 万 | 18.65 万 | 600.12 万 | 728.41 万 | 17.99 万 | 1.33% | -12.26 | 40.52 | 19.6% | 轻度控盘 |
| 2025-11-28 | 40.82 | -0.58% | 43.24 万 | 410.44 万 | 1,108.52 万 | 1,396.75 万 | -655.44 万 | 1.88% | -12.38 | 40.94 | 20.4% | 轻度控盘 |
| 2025-11-27 | 41.06 | 4.24% | 750.06 万 | 599.12 万 | 2,020.01 万 | 2,009.81 万 | 161.15 万 | 3.10% | -12.46 | 40.68 | 24.5% | 轻度控盘 |
| 2025-11-26 | 39.39 | -0.03% | 240.62 万 | 200.51 万 | 1,167.06 万 | 1,176.40 万 | 30.77 万 | 2.14% | -11.95 | 39.97 | 20.3% | 轻度控盘 |
| 2025-11-25 | 39.40 | 0.59% | 3.90 万 | 120.08 万 | 768.07 万 | 800.58 万 | -148.68 万 | 1.39% | -11.95 | 39.50 | 18.8% | 轻度控盘 |
| 2025-11-24 | 39.17 | 2.46% | 1.08 万 | 254.86 万 | 988.01 万 | 1,123.59 万 | -389.37 万 | 1.88% | -11.88 | 38.84 | 19.1% | 轻度控盘 |
| 2025-11-21 | 38.23 | -7.03% | 146.91 万 | 580.64 万 | 1,969.58 万 | 1,931.71 万 | -395.85 万 | 3.37% | -11.60 | 38.96 | 20.9% | 轻度控盘 |
| 2025-11-20 | 41.12 | -4.84% | 859.13 万 | 814.51 万 | 1,415.28 万 | 2,673.64 万 | -1,213.74 万 | 2.86% | -12.47 | 42.23 | 22.4% | 轻度控盘 |
| 2025-11-19 | 43.21 | -3.55% | 281.70 万 | 996.03 万 | 1,568.65 万 | 1,683.67 万 | -829.34 万 | 2.74% | -13.11 | 43.55 | 20.4% | 轻度控盘 |
| 2025-11-18 | 44.80 | -2.59% | 68.71 万 | 60.56 万 | 1,552.30 万 | 1,421.70 万 | 138.74 万 | 2.46% | -13.59 | 45.15 | 20.1% | 轻度控盘 |
| 2025-11-17 | 45.99 | -0.17% | 239.43 万 | 963.54 万 | 1,849.44 万 | 1,669.32 万 | -543.99 万 | 2.56% | -13.95 | 45.95 | 22.2% | 轻度控盘 |
| 2025-11-14 | 46.07 | 0.20% | 214.55 万 | 397.18 万 | 2,000.80 万 | 2,023.65 万 | -205.47 万 | 2.67% | -13.98 | 46.59 | 22.9% | 轻度控盘 |
| 2025-11-13 | 45.98 | 3.47% | 287.67 万 | 165.08 万 | 2,454.56 万 | 2,835.26 万 | -258.10 万 | 3.67% | -13.95 | 45.77 | 22.7% | 轻度控盘 |
| 2025-11-12 | 44.44 | -4.27% | 155.03 万 | 511.75 万 | 3,443.27 万 | 2,596.03 万 | 490.52 万 | 3.49% | -13.48 | 44.78 | 28.2% | 中度控盘 |
| 2025-11-11 | 46.42 | 1.51% | 467.22 万 | 637.86 万 | 2,696.95 万 | 1,992.99 万 | 533.32 万 | 2.86% | -14.08 | 46.63 | 28.1% | 中度控盘 |
| 2025-11-10 | 45.73 | -0.11% | 1,027.30 万 | 1,434.61 万 | 3,101.37 万 | 2,712.85 万 | -18.80 万 | 3.14% | -13.87 | 46.28 | 30.3% | 中度控盘 |
| 2025-11-07 | 45.78 | 1.62% | 341.93 万 | 425.25 万 | 2,606.40 万 | 2,471.97 万 | 51.11 万 | 3.48% | -13.89 | 45.54 | 23.2% | 轻度控盘 |
| 2025-11-06 | 45.05 | 1.37% | 202.19 万 | 799.82 万 | 2,468.18 万 | 2,660.68 万 | -790.13 万 | 3.34% | -13.67 | 44.63 | 22.5% | 轻度控盘 |
| 2025-11-05 | 44.44 | 2.02% | 237.09 万 | 163.87 万 | 2,000.86 万 | 1,702.94 万 | 371.15 万 | 2.73% | -13.48 | 44.12 | 23.3% | 轻度控盘 |
| 2025-11-04 | 43.56 | -3.33% | 241.69 万 | 123.61 万 | 1,286.58 万 | 1,307.96 万 | 96.70 万 | 2.19% | -13.21 | 44.10 | 21.2% | 轻度控盘 |
| 2025-11-03 | 45.06 | 0.02% | 270.66 万 | 380.13 万 | 1,947.50 万 | 1,854.15 万 | -16.13 万 | 2.40% | -13.67 | 44.49 | 25.6% | 中度控盘 |
| 2025-10-31 | 45.05 | 2.71% | 0.00 万 | 317.47 万 | 2,472.77 万 | 3,903.44 万 | -1,748.14 万 | 3.77% | -13.67 | 45.32 | 22.7% | 轻度控盘 |
| 2025-10-30 | 43.86 | 0.39% | 590.43 万 | 423.24 万 | 3,396.91 万 | 3,552.27 万 | 11.83 万 | 3.27% | -13.30 | 44.12 | 31.5% | 中度控盘 |
| 2025-10-29 | 43.69 | 2.70% | 491.84 万 | 228.62 万 | 3,671.56 万 | 3,045.23 万 | 889.54 万 | 3.44% | -13.25 | 43.38 | 31.6% | 中度控盘 |
| 2025-10-28 | 42.54 | -0.61% | 226.23 万 | 364.83 万 | 1,330.17 万 | 1,480.35 万 | -288.79 万 | 1.68% | -12.90 | 42.66 | 26.9% | 中度控盘 |
| 2025-10-27 | 42.80 | 0.87% | 273.27 万 | 201.26 万 | 2,161.11 万 | 1,292.44 万 | 940.68 万 | 2.03% | -12.98 | 42.95 | 29.4% | 中度控盘 |
| 2025-10-24 | 42.43 | 0.52% | 50.46 万 | 172.55 万 | 1,458.03 万 | 1,075.53 万 | 260.40 万 | 1.78% | -12.87 | 42.60 | 23.1% | 轻度控盘 |
| 2025-10-23 | 42.21 | -0.52% | 53.62 万 | 2.19 万 | 652.05 万 | 612.81 万 | 90.67 万 | 1.52% | -12.80 | 41.77 | 17.1% | 轻度控盘 |
| 2025-10-22 | 42.43 | -2.33% | 237.21 万 | 701.13 万 | 993.68 万 | 1,475.73 万 | -945.97 万 | 1.95% | -12.87 | 42.68 | 20.8% | 轻度控盘 |
| 2025-10-21 | 43.44 | -0.87% | 0.00 万 | 9.26 万 | 1,206.10 万 | 1,613.35 万 | -416.51 万 | 2.15% | -13.18 | 43.52 | 20.7% | 轻度控盘 |
| 2025-10-20 | 43.82 | 4.96% | 470.29 万 | 545.54 万 | 3,604.91 万 | 3,441.80 万 | 87.86 万 | 4.01% | -13.29 | 42.98 | 28.2% | 中度控盘 |
| 2025-10-17 | 41.75 | -10.98% | 796.54 万 | 873.24 万 | 5,252.42 万 | 6,057.05 万 | -881.33 万 | 5.97% | -12.66 | 43.62 | 27.3% | 中度控盘 |
| 2025-10-16 | 46.90 | -3.24% | 415.39 万 | 834.94 万 | 2,646.70 万 | 2,457.64 万 | -230.49 万 | 2.99% | -14.23 | 47.54 | 26.9% | 中度控盘 |
| 2025-10-15 | 48.47 | 0.77% | 257.18 万 | 467.37 万 | 3,257.13 万 | 4,048.26 万 | -1,001.33 万 | 4.16% | -14.70 | 48.93 | 24.4% | 轻度控盘 |
| 2025-10-14 | 48.10 | 3.93% | 1,770.56 万 | 1,129.13 万 | 6,184.19 万 | 6,811.37 万 | 14.25 万 | 5.73% | -14.59 | 48.80 | 32.2% | 中度控盘 |