个股资金流向分析

📈 四方光电 (688665) 资金流向详细数据 (共 38 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2025-11-06	51.88	1.33%	1,128.89 万	1,019.02 万	1,148.52 万	1,349.67 万	-91.28 万	1.15%	36.49	51.45	34.0%	中度控盘
2025-11-05	51.20	-0.12%	103.31 万	433.13 万	854.21 万	1,262.39 万	-738.01 万	0.78%	36.01	51.09	27.5%	中度控盘
2025-11-04	51.26	-2.66%	565.88 万	318.72 万	1,020.86 万	1,845.38 万	-577.36 万	1.08%	36.05	51.90	30.1%	中度控盘
2025-11-03	52.66	-0.55%	1,183.55 万	689.57 万	1,698.70 万	1,104.35 万	1,088.33 万	1.21%	37.03	52.52	38.8%	中度控盘
2025-10-31	52.95	0.68%	387.86 万	133.62 万	1,124.26 万	1,259.71 万	118.79 万	1.04%	37.24	52.91	28.1%	中度控盘
2025-10-30	52.59	-1.48%	467.82 万	638.94 万	1,881.26 万	2,724.71 万	-1,014.56 万	1.40%	36.98	52.92	31.1%	中度控盘
2025-10-29	53.38	-0.93%	303.36 万	1,949.53 万	2,427.86 万	2,907.44 万	-2,125.75 万	1.92%	37.54	53.14	29.7%	中度控盘
2025-10-28	53.88	-5.39%	2,233.93 万	5,076.26 万	5,104.71 万	5,983.74 万	-3,721.36 万	3.71%	37.89	54.82	35.8%	中度控盘
2025-10-27	56.95	-9.95%	5,598.76 万	7,581.45 万	1.11 亿	8,698.02 万	440.21 万	6.95%	40.05	56.44	39.0%	中度控盘
2025-10-24	63.24	4.32%	1,179.57 万	1,426.40 万	4,214.14 万	2,591.78 万	1,375.53 万	2.16%	44.47	62.05	35.7%	中度控盘
2025-10-23	60.62	3.57%	969.49 万	517.03 万	2,334.53 万	1,621.27 万	1,165.72 万	1.54%	42.63	59.29	32.8%	中度控盘
2025-10-22	58.53	-1.98%	53.05 万	177.13 万	1,088.39 万	1,269.20 万	-304.89 万	0.86%	41.16	58.76	24.8%	轻度控盘
2025-10-21	59.71	2.95%	339.79 万	923.30 万	2,549.25 万	1,709.17 万	256.56 万	1.54%	41.99	59.26	29.3%	中度控盘
2025-10-20	58.00	3.72%	90.93 万	131.74 万	1,434.92 万	1,497.42 万	-103.32 万	1.14%	40.79	57.82	23.9%	轻度控盘
2025-10-17	55.92	-2.15%	308.32 万	438.37 万	1,050.68 万	1,173.44 万	-252.80 万	1.06%	39.33	56.72	24.4%	轻度控盘
2025-10-16	57.15	-2.61%	254.68 万	588.46 万	893.32 万	1,196.46 万	-636.93 万	1.00%	40.19	57.62	23.1%	轻度控盘
2025-10-15	58.68	4.43%	1,239.44 万	613.73 万	1,271.55 万	1,481.47 万	415.79 万	1.40%	41.27	57.47	29.3%	中度控盘
2025-10-14	56.19	-5.77%	47.20 万	664.26 万	2,133.67 万	2,522.13 万	-1,005.53 万	1.64%	39.52	58.08	24.6%	轻度控盘
2025-10-13	59.63	-3.64%	631.19 万	1,351.37 万	2,398.24 万	3,981.74 万	-2,303.69 万	2.03%	41.94	59.39	25.6%	中度控盘
2025-10-10	61.88	-0.08%	399.04 万	210.28 万	2,042.02 万	1,740.29 万	490.49 万	1.53%	43.52	61.89	27.9%	中度控盘
2025-10-09	61.93	-2.10%	134.75 万	188.96 万	2,136.56 万	2,262.58 万	-180.23 万	1.69%	43.55	62.65	26.2%	中度控盘
2025-09-30	63.26	2.55%	2,025.41 万	2,723.45 万	5,341.26 万	4,336.30 万	306.92 万	2.62%	44.49	62.60	38.0%	中度控盘
2025-09-29	61.69	2.82%	923.32 万	648.77 万	1,978.97 万	2,373.64 万	-120.13 万	1.54%	36.87	61.44	29.1%	中度控盘
2025-09-26	60.00	-2.33%	519.68 万	570.04 万	1,500.09 万	2,584.57 万	-1,134.84 万	1.50%	35.86	60.44	23.9%	轻度控盘
2025-09-25	61.43	0.33%	88.59 万	21.86 万	2,241.00 万	1,220.89 万	1,086.83 万	1.40%	36.71	61.96	26.0%	中度控盘
2025-09-24	61.23	0.38%	190.47 万	148.99 万	1,363.47 万	1,622.31 万	-217.36 万	1.32%	36.59	60.83	21.4%	轻度控盘
2025-09-23	61.00	-2.32%	167.92 万	839.42 万	2,104.23 万	2,642.63 万	-1,209.91 万	1.86%	36.46	60.63	22.0%	轻度控盘
2025-09-22	62.45	-0.45%	407.51 万	178.86 万	1,262.11 万	1,979.52 万	-488.77 万	1.50%	37.32	62.38	21.8%	轻度控盘
2025-09-19	62.73	-2.20%	875.24 万	487.59 万	2,366.31 万	3,436.41 万	-682.45 万	2.28%	37.49	63.94	26.7%	中度控盘
2025-09-18	64.14	-4.72%	1,634.13 万	2,964.35 万	6,543.14 万	8,064.68 万	-2,851.76 万	4.33%	38.33	66.33	31.5%	中度控盘
2025-09-17	67.32	9.64%	5,312.08 万	4,320.92 万	1.10 亿	8,842.75 万	3,165.56 万	5.26%	40.23	68.37	40.9%	完全控盘
2025-09-16	61.40	3.93%	1,317.43 万	416.78 万	4,126.89 万	2,568.71 万	2,458.83 万	2.33%	36.70	60.08	35.6%	中度控盘
2025-09-15	59.08	2.69%	770.85 万	0.00 万	2,814.23 万	2,162.77 万	1,422.31 万	1.58%	35.31	59.07	33.4%	中度控盘
2025-09-12	57.53	-2.26%	859.18 万	2,277.04 万	1,204.46 万	1,346.79 万	-1,560.19 万	1.37%	34.38	58.15	24.5%	轻度控盘
2025-09-11	58.86	3.28%	29.42 万	367.30 万	1,551.63 万	1,374.55 万	-160.80 万	1.42%	35.18	58.10	20.4%	轻度控盘
2025-09-10	56.99	0.12%	21.31 万	127.45 万	560.16 万	925.59 万	-471.56 万	0.88%	34.06	57.54	17.2%	轻度控盘
2025-09-09	56.92	-3.05%	243.85 万	121.85 万	1,023.86 万	1,483.17 万	-337.31 万	1.20%	34.02	57.71	22.5%	轻度控盘
2025-09-08	58.71	2.02%	506.35 万	705.95 万	2,609.37 万	2,518.94 万	-109.17 万	2.15%	35.09	58.13	26.2%	中度控盘