最新收盘价
46.97
元
↑ 0.27
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
1,630.65 万
资金动向
💰 资金流入
机构参与度
44.7%
控盘程度
完全控盘
📈 新风光 (688663) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 46.97 | 0.58% | 1,270.48 万 | 390.46 万 | 4,960.44 万 | 4,209.82 万 | 1,630.65 万 | 2.07% | 59.99 | 46.66 | 44.7% | 完全控盘 |
| 2025-11-05 | 46.70 | 2.50% | 2,840.80 万 | 1,688.95 万 | 8,239.67 万 | 7,810.78 万 | 1,580.74 万 | 3.28% | 59.64 | 46.16 | 47.6% | 完全控盘 |
| 2025-11-04 | 45.56 | 2.77% | 1,131.00 万 | 772.76 万 | 6,048.08 万 | 6,879.62 万 | -473.30 万 | 2.75% | 58.18 | 45.36 | 41.6% | 完全控盘 |
| 2025-11-03 | 44.33 | 1.72% | 1,253.37 万 | 1,866.09 万 | 4,178.55 万 | 3,303.65 万 | 262.18 万 | 1.98% | 56.61 | 44.02 | 44.2% | 完全控盘 |
| 2025-10-31 | 43.58 | 1.42% | 1,916.20 万 | 2,242.04 万 | 5,996.93 万 | 4,597.21 万 | 1,073.89 万 | 2.61% | 55.66 | 43.81 | 47.2% | 完全控盘 |
| 2025-10-30 | 42.97 | -0.02% | 468.20 万 | 459.76 万 | 3,736.61 万 | 2,086.41 万 | 1,658.64 万 | 1.40% | 54.88 | 42.83 | 47.0% | 完全控盘 |
| 2025-10-29 | 42.98 | 2.38% | 1,731.99 万 | 1,294.53 万 | 4,265.33 万 | 3,939.83 万 | 762.97 万 | 1.99% | 54.89 | 42.69 | 46.3% | 完全控盘 |
| 2025-10-28 | 41.98 | 0.10% | 2,949.34 万 | 3,162.39 万 | 5,997.63 万 | 6,814.94 万 | -1,030.35 万 | 3.26% | 53.61 | 42.65 | 43.6% | 完全控盘 |
| 2025-10-27 | 41.94 | 2.87% | 2,534.84 万 | 1,417.89 万 | 4,901.71 万 | 6,949.31 万 | -930.65 万 | 3.09% | 53.56 | 41.73 | 41.6% | 完全控盘 |
| 2025-10-24 | 40.77 | -0.20% | 1,640.62 万 | 1,665.79 万 | 4,487.84 万 | 4,812.44 万 | -349.77 万 | 2.37% | 52.07 | 40.99 | 43.1% | 完全控盘 |
| 2025-10-23 | 40.85 | 3.34% | 1,590.29 万 | 1,632.79 万 | 5,399.71 万 | 5,098.55 万 | 258.66 万 | 2.46% | 52.17 | 40.12 | 45.4% | 完全控盘 |
| 2025-10-22 | 39.53 | -2.27% | 888.32 万 | 483.87 万 | 2,190.30 万 | 2,603.34 万 | -8.59 万 | 1.46% | 50.48 | 39.93 | 38.8% | 中度控盘 |
| 2025-10-21 | 40.45 | -0.39% | 1,153.43 万 | 1,736.20 万 | 4,534.17 万 | 4,218.35 万 | -266.95 万 | 2.48% | 51.66 | 39.90 | 42.0% | 完全控盘 |
| 2025-10-20 | 40.61 | -0.39% | 1,375.45 万 | 1,053.45 万 | 3,901.51 万 | 3,796.21 万 | 427.30 万 | 1.89% | 51.86 | 40.58 | 45.9% | 完全控盘 |
| 2025-10-17 | 40.77 | -2.37% | 721.52 万 | 1,517.47 万 | 7,512.43 万 | 4,652.26 万 | 2,064.22 万 | 2.67% | 52.07 | 40.97 | 47.1% | 完全控盘 |
| 2025-10-16 | 41.76 | 0.05% | 1,468.12 万 | 1,973.44 万 | 4,262.42 万 | 3,683.91 万 | 73.19 万 | 2.38% | 53.33 | 41.64 | 40.5% | 完全控盘 |
| 2025-10-15 | 41.74 | 0.65% | 905.52 万 | 1,654.87 万 | 6,280.91 万 | 7,916.96 万 | -2,385.41 万 | 3.31% | 53.31 | 41.29 | 39.4% | 中度控盘 |
| 2025-10-14 | 41.47 | -6.68% | 5,225.11 万 | 5,911.19 万 | 1.22 亿 | 9,076.88 万 | 2,465.08 万 | 5.74% | 52.96 | 42.90 | 46.8% | 完全控盘 |
| 2025-10-13 | 44.44 | 2.63% | 8,984.59 万 | 6,306.57 万 | 1.16 亿 | 1.54 亿 | -1,187.40 万 | 6.70% | 56.75 | 44.17 | 45.3% | 完全控盘 |
| 2025-10-10 | 43.30 | 0.14% | 5,372.06 万 | 6,562.94 万 | 1.23 亿 | 1.56 亿 | -4,536.44 万 | 6.07% | 55.30 | 44.57 | 42.3% | 完全控盘 |
| 2025-10-09 | 43.24 | 7.56% | 4,614.88 万 | 4,227.64 万 | 9,710.21 万 | 1.26 亿 | -2,500.26 万 | 5.73% | 55.22 | 43.35 | 38.3% | 中度控盘 |
| 2025-09-30 | 40.20 | -0.12% | 589.51 万 | 704.98 万 | 2,980.08 万 | 2,837.77 万 | 26.83 万 | 1.77% | 51.34 | 40.47 | 35.6% | 中度控盘 |
| 2025-09-29 | 40.25 | -0.47% | 1,627.87 万 | 803.03 万 | 3,191.19 万 | 3,307.54 万 | 708.49 万 | 2.53% | 47.29 | 39.92 | 34.6% | 中度控盘 |
| 2025-09-26 | 40.44 | 0.60% | 1,798.94 万 | 1,738.14 万 | 8,364.99 万 | 8,707.91 万 | -282.12 万 | 4.25% | 47.51 | 41.27 | 38.4% | 中度控盘 |
| 2025-09-25 | 40.20 | 1.01% | 1,876.55 万 | 1,690.14 万 | 5,000.40 万 | 6,635.97 万 | -1,449.16 万 | 3.63% | 47.23 | 40.36 | 33.0% | 中度控盘 |
| 2025-09-24 | 39.80 | 4.00% | 1,002.04 万 | 642.13 万 | 4,103.24 万 | 3,823.57 万 | 639.58 万 | 2.66% | 46.76 | 39.09 | 34.1% | 中度控盘 |
| 2025-09-23 | 38.27 | 1.86% | 1,402.94 万 | 2,395.09 万 | 3,895.14 万 | 4,521.57 万 | -1,618.58 万 | 3.72% | 44.97 | 38.03 | 29.9% | 中度控盘 |
| 2025-09-22 | 37.57 | 0.40% | 1,148.39 万 | 303.51 万 | 1,975.27 万 | 1,971.26 万 | 848.89 万 | 1.66% | 44.14 | 37.52 | 35.9% | 中度控盘 |
| 2025-09-19 | 37.42 | -1.08% | 1,055.34 万 | 2,491.96 万 | 5,770.02 万 | 4,522.04 万 | -188.64 万 | 3.81% | 43.97 | 37.45 | 35.0% | 中度控盘 |
| 2025-09-18 | 37.83 | -4.40% | 1,194.74 万 | 2,013.79 万 | 8,582.88 万 | 7,364.80 万 | 399.03 万 | 4.30% | 44.45 | 38.35 | 39.1% | 中度控盘 |
| 2025-09-17 | 39.57 | 2.78% | 1,698.47 万 | 4,036.46 万 | 7,845.58 万 | 8,475.38 万 | -2,967.79 万 | 5.00% | 46.49 | 39.70 | 34.8% | 中度控盘 |
| 2025-09-16 | 38.50 | 3.72% | 2,720.46 万 | 3,190.62 万 | 6,073.15 万 | 6,521.52 万 | -918.53 万 | 4.61% | 45.24 | 38.60 | 35.9% | 中度控盘 |
| 2025-09-15 | 37.12 | -0.67% | 718.81 万 | 205.35 万 | 3,272.37 万 | 2,663.90 万 | 1,121.93 万 | 1.97% | 43.61 | 37.40 | 37.2% | 中度控盘 |
| 2025-09-12 | 37.37 | -0.13% | 825.10 万 | 466.03 万 | 5,000.65 万 | 4,269.17 万 | 1,090.55 万 | 2.72% | 43.91 | 37.72 | 37.9% | 中度控盘 |
| 2025-09-11 | 37.42 | -0.13% | 248.70 万 | 591.04 万 | 2,995.38 万 | 2,427.09 万 | 225.95 万 | 1.99% | 43.97 | 37.13 | 33.0% | 中度控盘 |
| 2025-09-10 | 37.47 | -0.27% | 896.41 万 | 1,747.15 万 | 4,064.29 万 | 4,143.66 万 | -930.11 万 | 2.61% | 44.03 | 37.49 | 36.2% | 中度控盘 |
| 2025-09-09 | 37.57 | -1.11% | 1,797.93 万 | 3,553.50 万 | 5,022.78 万 | 5,081.09 万 | -1,813.89 万 | 3.50% | 44.14 | 37.80 | 38.6% | 中度控盘 |
| 2025-09-08 | 37.99 | 2.45% | 5,039.64 万 | 4,629.92 万 | 8,990.74 万 | 1.12 亿 | -1,797.58 万 | 6.75% | 44.40 | 37.71 | 39.6% | 中度控盘 |