最新收盘价
42.61
元
↑ 0.76
(1.82%)
当日涨跌幅
1.82%
今日变动
📈 上涨
主力净流入
315.60 万
资金动向
💰 资金流入
机构参与度
23.8%
控盘程度
轻度控盘
📈 富信科技 (688662) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 42.61 | 1.82% | 222.65 万 | 77.06 万 | 1,085.60 万 | 915.58 万 | 315.60 万 | 1.53% | 86.18 | 42.40 | 23.8% | 轻度控盘 |
| 2025-11-05 | 41.85 | -0.19% | 6.47 万 | 288.41 万 | 841.06 万 | 573.80 万 | -14.68 万 | 1.15% | 84.64 | 41.54 | 22.3% | 轻度控盘 |
| 2025-11-04 | 41.93 | -2.22% | 41.14 万 | 212.25 万 | 1,254.50 万 | 1,461.05 万 | -377.66 万 | 1.66% | 84.80 | 42.01 | 23.2% | 轻度控盘 |
| 2025-11-03 | 42.88 | -0.97% | 42.76 万 | 14.78 万 | 1,294.73 万 | 1,342.56 万 | -19.86 万 | 1.67% | 86.72 | 42.79 | 24.2% | 轻度控盘 |
| 2025-10-31 | 43.30 | 0.49% | 323.80 万 | 1,082.81 万 | 1,965.47 万 | 2,189.83 万 | -983.37 万 | 2.43% | 87.57 | 43.60 | 26.4% | 中度控盘 |
| 2025-10-30 | 43.09 | -3.39% | 494.48 万 | 1,766.14 万 | 2,841.16 万 | 3,624.15 万 | -2,054.65 万 | 3.01% | 87.15 | 43.59 | 29.0% | 中度控盘 |
| 2025-10-29 | 44.60 | -1.02% | 864.84 万 | 832.97 万 | 1,626.26 万 | 2,559.43 万 | -901.29 万 | 2.39% | 90.20 | 44.73 | 28.1% | 中度控盘 |
| 2025-10-28 | 45.06 | -0.02% | 517.20 万 | 209.65 万 | 2,362.61 万 | 2,369.34 万 | 300.82 万 | 2.54% | 91.13 | 45.32 | 29.7% | 中度控盘 |
| 2025-10-27 | 45.07 | -1.40% | 541.22 万 | 2,605.77 万 | 4,461.31 万 | 2,728.69 万 | -331.93 万 | 3.92% | 91.15 | 44.70 | 31.4% | 中度控盘 |
| 2025-10-24 | 45.71 | 5.32% | 1,420.87 万 | 548.31 万 | 2,971.37 万 | 2,808.71 万 | 1,035.21 万 | 3.43% | 92.44 | 45.20 | 30.2% | 中度控盘 |
| 2025-10-23 | 43.40 | -2.38% | 551.12 万 | 927.71 万 | 1,274.82 万 | 1,726.36 万 | -828.14 万 | 1.89% | 87.77 | 43.23 | 26.4% | 中度控盘 |
| 2025-10-22 | 44.46 | -0.43% | 159.49 万 | 289.13 万 | 1,593.69 万 | 1,612.11 万 | -148.07 万 | 2.03% | 89.92 | 44.93 | 25.2% | 中度控盘 |
| 2025-10-21 | 44.65 | 3.36% | 708.63 万 | 278.08 万 | 2,029.47 万 | 1,808.02 万 | 652.00 万 | 2.53% | 90.30 | 44.15 | 28.7% | 中度控盘 |
| 2025-10-20 | 43.20 | 4.35% | 898.23 万 | 15.74 万 | 2,247.33 万 | 2,381.26 万 | 748.57 万 | 2.73% | 87.37 | 43.37 | 30.2% | 中度控盘 |
| 2025-10-17 | 41.40 | -5.37% | 357.22 万 | 1,053.29 万 | 1,952.48 万 | 2,048.08 万 | -791.67 万 | 2.37% | 83.73 | 42.35 | 27.8% | 中度控盘 |
| 2025-10-16 | 43.75 | -1.51% | 554.55 万 | 321.62 万 | 1,638.81 万 | 1,361.49 万 | 510.25 万 | 1.83% | 88.48 | 44.07 | 30.5% | 中度控盘 |
| 2025-10-15 | 44.42 | 1.32% | 313.88 万 | 397.28 万 | 1,802.06 万 | 1,594.92 万 | 123.74 万 | 2.07% | 89.84 | 43.98 | 28.0% | 中度控盘 |
| 2025-10-14 | 43.84 | -3.54% | 476.88 万 | 591.44 万 | 3,057.82 万 | 2,007.90 万 | 935.36 万 | 3.10% | 88.66 | 45.10 | 29.3% | 中度控盘 |
| 2025-10-13 | 45.45 | -3.07% | 907.47 万 | 1,529.92 万 | 2,922.90 万 | 3,693.62 万 | -1,393.17 万 | 3.34% | 91.92 | 45.21 | 29.4% | 中度控盘 |
| 2025-10-10 | 46.89 | -2.92% | 141.20 万 | 814.03 万 | 3,590.97 万 | 2,979.09 万 | -60.95 万 | 3.39% | 94.83 | 47.03 | 28.0% | 中度控盘 |
| 2025-10-09 | 48.30 | -0.45% | 653.82 万 | 1,450.96 万 | 4,232.63 万 | 3,851.92 万 | -416.43 万 | 3.97% | 97.68 | 48.48 | 29.3% | 中度控盘 |
| 2025-09-30 | 48.52 | -1.74% | 711.85 万 | 1,361.75 万 | 3,592.46 万 | 3,766.41 万 | -823.85 万 | 3.96% | 98.13 | 49.08 | 27.4% | 中度控盘 |
| 2025-09-29 | 49.38 | -0.24% | 516.16 万 | 387.94 万 | 4,291.97 万 | 2,669.83 万 | 1,750.36 万 | 3.85% | 107.07 | 49.54 | 30.5% | 中度控盘 |
| 2025-09-26 | 49.50 | -5.17% | 703.85 万 | 3,631.87 万 | 4,468.78 万 | 4,236.75 万 | -2,696.00 万 | 4.33% | 107.33 | 50.35 | 29.7% | 中度控盘 |
| 2025-09-25 | 52.20 | -1.04% | 1,357.54 万 | 1,610.73 万 | 5,627.13 万 | 4,973.64 万 | 400.30 万 | 4.13% | 113.18 | 52.47 | 35.0% | 中度控盘 |
| 2025-09-24 | 52.75 | -0.99% | 1,318.06 万 | 2,011.01 万 | 6,167.44 万 | 6,240.67 万 | -766.18 万 | 5.48% | 114.38 | 52.30 | 31.6% | 中度控盘 |
| 2025-09-23 | 53.28 | -3.13% | 2,957.60 万 | 5,234.56 万 | 9,968.87 万 | 1.19 亿 | -4,187.77 万 | 8.55% | 115.53 | 53.38 | 37.3% | 中度控盘 |
| 2025-09-22 | 55.00 | -4.84% | 7,159.76 万 | 8,886.32 万 | 1.66 亿 | 1.40 亿 | 895.11 万 | 12.72% | 119.26 | 55.76 | 40.6% | 完全控盘 |
| 2025-09-19 | 57.80 | 19.99% | 2.80 亿 | 1.39 亿 | 1.21 亿 | 1.64 亿 | 9,673.16 万 | 10.96% | 125.33 | 56.13 | 57.8% | 完全控盘 |
| 2025-09-18 | 48.17 | 0.82% | 3,229.91 万 | 1,530.53 万 | 6,023.78 万 | 6,600.98 万 | 1,122.17 万 | 6.14% | 104.45 | 47.99 | 34.8% | 中度控盘 |
| 2025-09-17 | 47.78 | 4.39% | 1,178.04 万 | 805.69 万 | 4,557.54 万 | 4,484.35 万 | 445.54 万 | 4.20% | 103.60 | 47.95 | 31.1% | 中度控盘 |
| 2025-09-16 | 45.77 | 4.52% | 1,261.53 万 | 1,126.01 万 | 4,875.91 万 | 3,870.27 万 | 1,141.17 万 | 4.18% | 99.24 | 45.45 | 33.1% | 中度控盘 |
| 2025-09-15 | 43.79 | -2.41% | 63.92 万 | 780.31 万 | 1,294.29 万 | 1,223.37 万 | -645.47 万 | 2.13% | 94.95 | 43.85 | 22.3% | 轻度控盘 |
| 2025-09-12 | 44.87 | 3.75% | 861.80 万 | 867.07 万 | 4,104.63 万 | 3,499.37 万 | 599.98 万 | 4.24% | 97.29 | 44.94 | 28.7% | 中度控盘 |
| 2025-09-11 | 43.25 | 6.34% | 1,939.38 万 | 2,761.46 万 | 3,045.41 万 | 2,585.17 万 | -361.83 万 | 4.51% | 93.78 | 42.16 | 27.9% | 中度控盘 |
| 2025-09-10 | 40.67 | -1.57% | 36.65 万 | 543.92 万 | 1,187.67 万 | 2,287.87 万 | -1,607.47 万 | 2.30% | 88.18 | 41.06 | 19.0% | 轻度控盘 |
| 2025-09-09 | 41.32 | -3.84% | 304.35 万 | 790.22 万 | 1,889.33 万 | 1,941.41 万 | -537.95 万 | 2.91% | 89.59 | 41.92 | 22.6% | 轻度控盘 |
| 2025-09-08 | 42.97 | -1.78% | 628.83 万 | 959.41 万 | 1,486.47 万 | 2,017.64 万 | -861.75 万 | 3.42% | 93.17 | 43.23 | 21.2% | 轻度控盘 |