最新收盘价
51.19
元
↑ 0.29
(0.57%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
9.18 万
资金动向
💰 资金流入
机构参与度
36.7%
控盘程度
中度控盘
📈 和林微纳 (688661) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 51.19 | 0.57% | 1,283.09 万 | 2,235.91 万 | 7,160.90 万 | 6,198.89 万 | 9.18 万 | 2.93% | 158.55 | 51.39 | 36.7% | 中度控盘 |
| 2025-11-05 | 50.90 | 5.04% | 4,097.50 万 | 3,416.51 万 | 9,016.36 万 | 1.00 亿 | -340.89 万 | 4.66% | 157.65 | 49.97 | 35.7% | 中度控盘 |
| 2025-11-04 | 48.46 | -1.10% | 1,720.60 万 | 2,008.38 万 | 7,389.23 万 | 6,166.67 万 | 934.77 万 | 3.14% | 150.09 | 49.43 | 35.3% | 中度控盘 |
| 2025-11-03 | 49.00 | 1.79% | 1,307.40 万 | 2,275.95 万 | 4,777.70 万 | 4,397.64 万 | -588.49 万 | 3.05% | 151.76 | 48.55 | 29.9% | 中度控盘 |
| 2025-10-31 | 48.14 | -0.72% | 865.87 万 | 1,323.45 万 | 4,323.28 万 | 5,118.60 万 | -1,252.91 万 | 2.85% | 149.10 | 48.32 | 30.3% | 中度控盘 |
| 2025-10-30 | 48.49 | -4.94% | 3,363.11 万 | 5,708.16 万 | 1.52 亿 | 1.16 亿 | 1,232.41 万 | 6.06% | 150.18 | 47.63 | 40.5% | 完全控盘 |
| 2025-10-29 | 51.01 | 1.80% | 2,500.09 万 | 2,377.97 万 | 8,889.44 万 | 6,903.42 万 | 2,108.14 万 | 3.61% | 157.99 | 49.85 | 40.2% | 完全控盘 |
| 2025-10-28 | 50.11 | 1.03% | 2,123.54 万 | 1,550.37 万 | 7,000.99 万 | 6,637.46 万 | 936.70 万 | 3.10% | 155.20 | 50.19 | 37.2% | 中度控盘 |
| 2025-10-27 | 49.60 | 1.76% | 2,465.75 万 | 4,371.00 万 | 1.01 亿 | 8,805.90 万 | -654.13 万 | 4.03% | 153.62 | 49.24 | 37.9% | 中度控盘 |
| 2025-10-24 | 48.74 | 3.33% | 1,169.82 万 | 1,902.75 万 | 3,876.66 万 | 4,131.76 万 | -988.04 万 | 2.53% | 150.96 | 48.35 | 29.7% | 中度控盘 |
| 2025-10-23 | 47.17 | -1.17% | 1,270.05 万 | 1,927.78 万 | 4,070.45 万 | 3,405.45 万 | 7.28 万 | 2.44% | 146.10 | 46.55 | 32.0% | 中度控盘 |
| 2025-10-22 | 47.73 | -2.63% | 1,274.80 万 | 1,927.01 万 | 4,371.15 万 | 4,884.31 万 | -1,165.36 万 | 2.45% | 147.83 | 47.69 | 33.5% | 中度控盘 |
| 2025-10-21 | 49.02 | 0.33% | 1,557.88 万 | 2,798.35 万 | 5,690.32 万 | 5,086.45 万 | -636.59 万 | 3.20% | 151.83 | 49.54 | 32.6% | 中度控盘 |
| 2025-10-20 | 48.86 | 2.56% | 5,337.39 万 | 2,459.68 万 | 7,667.53 万 | 7,772.45 万 | 2,772.79 万 | 4.15% | 151.33 | 48.98 | 39.3% | 中度控盘 |
| 2025-10-17 | 47.64 | -1.47% | 1,903.86 万 | 1,355.45 万 | 7,316.01 万 | 5,770.33 万 | 2,094.09 万 | 4.01% | 147.55 | 48.23 | 33.0% | 中度控盘 |
| 2025-10-16 | 48.35 | 0.31% | 2,910.76 万 | 1,515.44 万 | 7,175.57 万 | 7,781.25 万 | 789.64 万 | 3.65% | 149.75 | 49.34 | 36.2% | 中度控盘 |
| 2025-10-15 | 48.20 | 2.99% | 1,786.68 万 | 702.43 万 | 4,410.17 万 | 3,506.77 万 | 1,987.65 万 | 2.63% | 149.29 | 47.48 | 33.1% | 中度控盘 |
| 2025-10-14 | 46.80 | -7.25% | 2,588.60 万 | 3,143.73 万 | 7,830.66 万 | 7,402.70 万 | -127.17 万 | 3.98% | 144.95 | 48.47 | 34.7% | 中度控盘 |
| 2025-10-13 | 50.46 | -1.64% | 1,198.04 万 | 2,157.63 万 | 5,091.92 万 | 4,994.88 万 | -862.55 万 | 3.01% | 156.29 | 49.69 | 31.6% | 中度控盘 |
| 2025-10-10 | 51.30 | -5.47% | 2,268.86 万 | 5,937.37 万 | 8,542.48 万 | 7,508.08 万 | -2,634.11 万 | 4.00% | 158.89 | 52.19 | 35.8% | 中度控盘 |
| 2025-10-09 | 54.27 | 5.38% | 5,636.51 万 | 6,779.08 万 | 1.45 亿 | 1.33 亿 | 108.70 万 | 5.61% | 168.09 | 54.66 | 40.1% | 完全控盘 |
| 2025-09-30 | 51.50 | 2.06% | 4,415.70 万 | 2,771.10 万 | 6,963.91 万 | 8,244.89 万 | 363.62 万 | 3.79% | 159.51 | 51.99 | 36.3% | 中度控盘 |
| 2025-09-29 | 50.46 | -1.27% | 2,643.97 万 | 3,024.81 万 | 4,832.40 万 | 6,863.07 万 | -2,411.52 万 | 3.13% | 124.88 | 50.90 | 32.7% | 中度控盘 |
| 2025-09-26 | 51.11 | -4.49% | 3,992.08 万 | 6,106.53 万 | 1.02 亿 | 1.21 亿 | -3,995.25 万 | 5.74% | 126.49 | 51.43 | 34.8% | 中度控盘 |
| 2025-09-25 | 53.51 | 2.25% | 7,555.65 万 | 1.04 亿 | 1.53 亿 | 1.94 亿 | -6,944.21 万 | 7.18% | 132.43 | 53.72 | 39.9% | 中度控盘 |
| 2025-09-24 | 52.33 | 5.27% | 1.49 亿 | 9,589.55 万 | 2.12 亿 | 1.80 亿 | 8,541.15 万 | 9.66% | 129.51 | 51.76 | 43.5% | 完全控盘 |
| 2025-09-23 | 49.71 | 6.06% | 7,962.97 万 | 6,789.50 万 | 1.37 亿 | 1.25 亿 | 2,368.70 万 | 6.57% | 123.03 | 47.59 | 42.2% | 完全控盘 |
| 2025-09-22 | 46.87 | 1.01% | 3,837.49 万 | 5,472.60 万 | 9,878.29 万 | 1.17 亿 | -3,418.40 万 | 5.93% | 116.00 | 47.74 | 34.1% | 中度控盘 |
| 2025-09-19 | 46.40 | 7.51% | 6,211.75 万 | 2,202.38 万 | 1.17 亿 | 1.27 亿 | 3,034.42 万 | 5.77% | 114.83 | 45.19 | 40.8% | 完全控盘 |
| 2025-09-18 | 43.16 | -1.24% | 1,352.93 万 | 2,582.75 万 | 5,360.20 万 | 4,393.10 万 | -262.72 万 | 2.98% | 106.82 | 43.79 | 33.8% | 中度控盘 |
| 2025-09-17 | 43.70 | 0.53% | 638.15 万 | 3,641.36 万 | 4,489.87 万 | 3,505.80 万 | -2,019.14 万 | 2.47% | 108.15 | 43.94 | 31.7% | 中度控盘 |
| 2025-09-16 | 43.47 | 2.40% | 773.74 万 | 1,616.87 万 | 4,730.64 万 | 4,028.77 万 | -141.27 万 | 2.51% | 107.58 | 43.07 | 33.7% | 中度控盘 |
| 2025-09-15 | 42.45 | -1.12% | 503.13 万 | 217.39 万 | 2,507.92 万 | 3,119.73 万 | -326.07 万 | 1.76% | 105.06 | 42.91 | 29.4% | 中度控盘 |
| 2025-09-12 | 42.93 | 0.92% | 1,177.86 万 | 1,553.36 万 | 4,646.79 万 | 4,048.83 万 | 222.46 万 | 2.24% | 106.25 | 43.30 | 36.0% | 中度控盘 |
| 2025-09-11 | 42.54 | 3.03% | 330.42 万 | 1,210.49 万 | 4,110.42 万 | 4,343.50 万 | -1,113.15 万 | 2.56% | 105.28 | 42.16 | 28.5% | 中度控盘 |
| 2025-09-10 | 41.29 | -0.41% | 269.72 万 | 277.77 万 | 2,139.51 万 | 2,049.27 万 | 82.19 万 | 1.50% | 102.19 | 41.57 | 27.8% | 中度控盘 |
| 2025-09-09 | 41.46 | -2.81% | 548.67 万 | 500.41 万 | 2,757.83 万 | 2,532.76 万 | 273.33 万 | 1.90% | 102.61 | 41.71 | 29.0% | 中度控盘 |
| 2025-09-08 | 42.66 | 0.38% | 1,353.02 万 | 1,083.55 万 | 2,837.40 万 | 2,137.10 万 | 969.76 万 | 2.25% | 105.58 | 42.33 | 29.8% | 中度控盘 |