最新收盘价
20.69
元
↑ 0.13
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
316.55 万
资金动向
💰 资金流入
机构参与度
16.1%
控盘程度
轻度控盘
📈 悦康药业 (688658) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 20.69 | 0.63% | 187.46 万 | 0.00 万 | 737.52 万 | 608.43 万 | 316.55 万 | 0.71% | -47.19 | 20.60 | 16.1% | 轻度控盘 |
| 2025-11-05 | 20.56 | 0.15% | 236.23 万 | 152.04 万 | 932.64 万 | 951.67 万 | 65.16 万 | 0.72% | -46.89 | 20.45 | 18.0% | 轻度控盘 |
| 2025-11-04 | 20.53 | -3.71% | 186.46 万 | 575.19 万 | 1,771.24 万 | 1,616.62 万 | -234.12 万 | 1.14% | -46.82 | 20.66 | 19.0% | 轻度控盘 |
| 2025-11-03 | 21.32 | -1.62% | 420.41 万 | 362.85 万 | 1,657.64 万 | 1,443.64 万 | 271.56 万 | 1.39% | -48.63 | 21.24 | 17.1% | 轻度控盘 |
| 2025-10-31 | 21.67 | 5.25% | 534.53 万 | 1,419.48 万 | 3,747.98 万 | 3,294.09 万 | -431.06 万 | 1.94% | -49.42 | 21.37 | 20.8% | 轻度控盘 |
| 2025-10-30 | 20.59 | -0.82% | 137.13 万 | 207.41 万 | 1,031.89 万 | 1,111.06 万 | -149.44 万 | 1.04% | -46.96 | 20.56 | 14.7% | 轻度控盘 |
| 2025-10-29 | 20.76 | -0.05% | 145.26 万 | 125.72 万 | 1,947.19 万 | 3,434.17 万 | -1,467.45 万 | 1.42% | -47.35 | 20.65 | 17.4% | 轻度控盘 |
| 2025-10-28 | 20.77 | -1.98% | 1.30 万 | 505.99 万 | 1,982.59 万 | 1,107.43 万 | 370.46 万 | 1.42% | -47.37 | 20.94 | 16.3% | 轻度控盘 |
| 2025-10-27 | 21.19 | -1.26% | 295.96 万 | 698.13 万 | 2,885.03 万 | 2,641.93 万 | -159.06 万 | 1.57% | -48.33 | 21.47 | 19.4% | 轻度控盘 |
| 2025-10-24 | 21.46 | 0.52% | 0.00 万 | 198.69 万 | 485.52 万 | 788.56 万 | -501.73 万 | 0.59% | -48.94 | 21.39 | 12.9% | 轻度控盘 |
| 2025-10-23 | 21.35 | -0.74% | 147.35 万 | 811.12 万 | 1,194.78 万 | 835.32 万 | -304.31 万 | 1.00% | -48.69 | 21.16 | 16.3% | 轻度控盘 |
| 2025-10-22 | 21.51 | -1.15% | 162.54 万 | 325.40 万 | 1,309.31 万 | 1,366.06 万 | -219.60 万 | 0.82% | -49.06 | 21.68 | 18.5% | 轻度控盘 |
| 2025-10-21 | 21.76 | -0.55% | 287.15 万 | 559.74 万 | 1,088.59 万 | 1,473.41 万 | -657.40 万 | 1.00% | -49.63 | 21.82 | 16.6% | 轻度控盘 |
| 2025-10-20 | 21.88 | 1.20% | 132.59 万 | 477.37 万 | 1,492.83 万 | 1,576.92 万 | -428.87 万 | 1.19% | -49.90 | 22.02 | 18.2% | 轻度控盘 |
| 2025-10-17 | 21.62 | -1.82% | 319.34 万 | 547.05 万 | 2,788.31 万 | 2,030.48 万 | 530.12 万 | 1.46% | -49.31 | 22.11 | 23.1% | 轻度控盘 |
| 2025-10-16 | 22.02 | 0.46% | 621.95 万 | 6.30 万 | 3,539.20 万 | 1,524.95 万 | 2,629.90 万 | 1.41% | -50.22 | 22.19 | 26.6% | 中度控盘 |
| 2025-10-15 | 21.92 | 3.20% | 440.72 万 | 439.88 万 | 2,004.36 万 | 1,202.83 万 | 802.37 万 | 1.03% | -49.99 | 21.74 | 22.5% | 轻度控盘 |
| 2025-10-14 | 21.24 | -1.85% | 176.81 万 | 530.02 万 | 1,185.54 万 | 906.84 万 | -74.50 万 | 0.95% | -48.44 | 21.51 | 17.6% | 轻度控盘 |
| 2025-10-13 | 21.64 | -2.70% | 166.83 万 | 575.96 万 | 1,946.03 万 | 1,512.64 万 | 24.26 万 | 1.50% | -49.36 | 21.74 | 18.2% | 轻度控盘 |
| 2025-10-10 | 22.24 | 1.28% | 1,370.94 万 | 244.48 万 | 2,307.71 万 | 2,677.77 万 | 756.40 万 | 1.66% | -50.72 | 22.43 | 22.4% | 轻度控盘 |
| 2025-10-09 | 21.96 | -0.86% | 355.16 万 | 1,024.88 万 | 1,929.07 万 | 1,712.63 万 | -453.28 万 | 1.03% | -50.09 | 22.12 | 21.5% | 轻度控盘 |
| 2025-09-30 | 22.15 | -2.64% | 167.47 万 | 657.77 万 | 2,183.84 万 | 1,892.23 万 | -198.70 万 | 1.37% | -50.52 | 22.29 | 18.0% | 轻度控盘 |
| 2025-09-29 | 22.75 | 1.88% | 452.59 万 | 613.30 万 | 1,276.65 万 | 1,690.09 万 | -574.15 万 | 1.45% | -51.79 | 22.72 | 15.9% | 轻度控盘 |
| 2025-09-26 | 22.33 | -2.19% | 126.40 万 | 296.11 万 | 1,509.40 万 | 2,556.96 万 | -1,217.27 万 | 1.33% | -50.84 | 22.52 | 17.5% | 轻度控盘 |
| 2025-09-25 | 22.83 | -3.95% | 749.91 万 | 1,319.82 万 | 4,413.53 万 | 4,732.39 万 | -888.76 万 | 2.28% | -51.98 | 23.01 | 23.7% | 轻度控盘 |
| 2025-09-24 | 23.77 | 1.80% | 495.68 万 | 222.06 万 | 2,981.22 万 | 1,864.79 万 | 1,390.06 万 | 1.36% | -54.12 | 23.40 | 24.0% | 轻度控盘 |
| 2025-09-23 | 23.35 | -2.67% | 630.06 万 | 1,445.83 万 | 3,109.85 万 | 2,487.15 万 | -193.07 万 | 1.48% | -53.16 | 23.19 | 23.6% | 轻度控盘 |
| 2025-09-22 | 23.99 | 1.22% | 137.51 万 | 366.65 万 | 1,544.01 万 | 2,260.58 万 | -945.71 万 | 1.27% | -54.62 | 23.91 | 18.8% | 轻度控盘 |
| 2025-09-19 | 23.70 | -1.70% | 923.21 万 | 1,303.65 万 | 2,635.92 万 | 3,112.17 万 | -856.69 万 | 1.69% | -53.96 | 23.94 | 22.6% | 轻度控盘 |
| 2025-09-18 | 24.11 | -2.11% | 3,954.48 万 | 5,844.69 万 | 8,162.66 万 | 7,937.74 万 | -1,665.28 万 | 3.09% | -54.89 | 25.15 | 29.8% | 中度控盘 |
| 2025-09-17 | 24.63 | -1.48% | 128.80 万 | 117.49 万 | 1,404.77 万 | 2,020.01 万 | -603.93 万 | 1.10% | -56.07 | 24.79 | 16.8% | 轻度控盘 |
| 2025-09-16 | 25.00 | -0.79% | 606.64 万 | 1,302.12 万 | 2,026.08 万 | 2,394.27 万 | -1,063.67 万 | 1.40% | -56.92 | 25.08 | 19.7% | 轻度控盘 |
| 2025-09-15 | 25.20 | 1.12% | 386.05 万 | 1,014.59 万 | 3,018.19 万 | 4,187.33 万 | -1,797.68 万 | 1.99% | -57.37 | 25.38 | 19.7% | 轻度控盘 |
| 2025-09-12 | 24.92 | -0.16% | 855.99 万 | 833.14 万 | 5,429.29 万 | 5,843.20 万 | -391.05 万 | 2.78% | -56.73 | 25.10 | 22.5% | 轻度控盘 |
| 2025-09-11 | 24.96 | -5.53% | 2,580.32 万 | 7,700.87 万 | 7,961.01 万 | 9,934.77 万 | -7,094.31 万 | 3.83% | -56.83 | 25.26 | 25.5% | 中度控盘 |
| 2025-09-10 | 26.42 | -4.14% | 710.02 万 | 1,141.34 万 | 3,510.81 万 | 4,980.99 万 | -1,901.51 万 | 2.09% | -60.15 | 27.01 | 21.5% | 轻度控盘 |
| 2025-09-09 | 27.56 | -3.84% | 1,105.43 万 | 2,526.88 万 | 5,320.43 万 | 3,154.67 万 | 744.31 万 | 1.85% | -62.74 | 28.33 | 27.6% | 中度控盘 |
| 2025-09-08 | 28.66 | -6.16% | 1,143.97 万 | 1,883.18 万 | 4,440.77 万 | 4,850.85 万 | -1,149.29 万 | 2.01% | -65.25 | 29.33 | 25.6% | 中度控盘 |