最新收盘价
200.85
元
↑ 2.65
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
458.14 万
资金动向
💰 资金流入
机构参与度
42.0%
控盘程度
完全控盘
📈 浩欧博 (688656) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 200.85 | 1.34% | 1,432.89 万 | 1,298.13 万 | 2,455.88 万 | 2,132.51 万 | 458.14 万 | 0.77% | 365.13 | 199.36 | 42.0% | 完全控盘 |
| 2025-12-11 | 198.20 | -1.49% | 548.54 万 | 839.58 万 | 2,481.98 万 | 1,552.81 万 | 638.13 万 | 0.55% | 360.31 | 198.89 | 44.7% | 完全控盘 |
| 2025-12-10 | 201.20 | 1.47% | 1,529.88 万 | 1,072.80 万 | 3,637.09 万 | 3,202.29 万 | 891.89 万 | 0.89% | 365.77 | 198.70 | 45.3% | 完全控盘 |
| 2025-12-09 | 198.29 | -3.79% | 3,879.65 万 | 4,559.13 万 | 5,482.97 万 | 7,131.04 万 | -2,327.55 万 | 1.61% | 360.48 | 199.79 | 45.5% | 完全控盘 |
| 2025-12-08 | 206.10 | 0.73% | 1,203.46 万 | 2,772.44 万 | 3,780.34 万 | 4,556.80 万 | -2,345.44 万 | 0.98% | 374.67 | 205.69 | 42.1% | 完全控盘 |
| 2025-12-05 | 204.60 | -1.96% | 2,937.38 万 | 3,847.30 万 | 3,797.74 万 | 3,746.33 万 | -858.50 万 | 1.06% | 371.95 | 205.92 | 47.6% | 完全控盘 |
| 2025-12-04 | 208.68 | -0.96% | 2,353.89 万 | 1,445.55 万 | 3,357.38 万 | 4,151.91 万 | 113.81 万 | 0.96% | 379.36 | 206.56 | 45.4% | 完全控盘 |
| 2025-12-03 | 210.70 | -1.13% | 1,598.32 万 | 1,526.88 万 | 4,261.42 万 | 3,653.32 万 | 679.54 万 | 0.94% | 383.04 | 209.14 | 46.3% | 完全控盘 |
| 2025-12-02 | 213.11 | 0.76% | 1,045.69 万 | 891.13 万 | 4,084.53 万 | 3,567.90 万 | 671.19 万 | 0.90% | 387.42 | 210.67 | 43.2% | 完全控盘 |
| 2025-12-01 | 211.50 | 5.80% | 4,994.04 万 | 3,790.49 万 | 7,568.87 万 | 9,610.39 万 | -837.97 万 | 2.09% | 384.49 | 208.79 | 45.3% | 完全控盘 |
| 2025-11-28 | 199.90 | 1.06% | 738.95 万 | 600.22 万 | 2,388.72 万 | 2,777.19 万 | -249.74 万 | 0.68% | 363.40 | 196.44 | 42.7% | 完全控盘 |
| 2025-11-27 | 197.80 | -1.98% | 2,990.76 万 | 2,798.33 万 | 5,092.98 万 | 4,310.67 万 | 974.74 万 | 1.27% | 359.58 | 198.45 | 51.2% | 完全控盘 |
| 2025-11-26 | 201.80 | 9.38% | 8,936.66 万 | 8,425.28 万 | 1.21 亿 | 1.14 亿 | 1,240.30 万 | 2.71% | 366.86 | 199.69 | 56.2% | 完全控盘 |
| 2025-11-25 | 184.50 | 0.99% | 2,745.23 万 | 2,813.69 万 | 4,396.41 万 | 4,045.61 万 | 282.34 万 | 1.18% | 335.41 | 184.56 | 49.7% | 完全控盘 |
| 2025-11-24 | 182.70 | 4.47% | 2,192.98 万 | 1,583.53 万 | 6,874.62 万 | 6,451.16 万 | 1,032.92 万 | 1.69% | 332.13 | 178.56 | 46.7% | 完全控盘 |
| 2025-11-21 | 174.88 | 1.00% | 3,399.39 万 | 3,968.65 万 | 6,934.99 万 | 7,523.88 万 | -1,158.15 万 | 2.01% | 317.92 | 179.00 | 44.8% | 完全控盘 |
| 2025-11-20 | 173.15 | -3.27% | 1,469.39 万 | 2,195.91 万 | 3,113.57 万 | 2,883.39 万 | -496.33 万 | 0.96% | 314.77 | 173.99 | 43.0% | 完全控盘 |
| 2025-11-19 | 179.00 | -0.56% | 772.23 万 | 1,285.40 万 | 2,134.92 万 | 2,169.11 万 | -547.36 万 | 0.68% | 325.41 | 178.15 | 40.2% | 完全控盘 |
| 2025-11-18 | 180.00 | -2.47% | 339.61 万 | 1,285.17 万 | 2,764.61 万 | 2,847.88 万 | -1,028.83 万 | 0.74% | 327.23 | 180.27 | 39.8% | 中度控盘 |
| 2025-11-17 | 184.55 | 1.14% | 1,577.89 万 | 552.55 万 | 2,272.57 万 | 1,356.83 万 | 1,941.09 万 | 0.78% | 335.50 | 182.94 | 42.8% | 完全控盘 |
| 2025-11-14 | 182.47 | -0.22% | 1,485.10 万 | 802.08 万 | 1,899.06 万 | 2,041.15 万 | 540.94 万 | 0.78% | 331.72 | 180.15 | 40.7% | 完全控盘 |
| 2025-11-13 | 182.88 | 1.46% | 971.97 万 | 1,130.92 万 | 4,180.68 万 | 3,531.03 万 | 490.69 万 | 1.16% | 332.46 | 180.14 | 41.4% | 完全控盘 |
| 2025-11-12 | 180.25 | 0.35% | 1,630.68 万 | 700.13 万 | 3,750.48 万 | 2,322.98 万 | 2,358.04 万 | 1.05% | 327.68 | 180.49 | 44.1% | 完全控盘 |
| 2025-11-11 | 179.63 | 0.60% | 1,652.93 万 | 1,182.90 万 | 3,955.27 万 | 2,858.51 万 | 1,566.79 万 | 1.27% | 326.55 | 176.79 | 41.5% | 完全控盘 |
| 2025-11-10 | 178.56 | -3.48% | 2,000.97 万 | 3,102.18 万 | 4,472.68 万 | 4,570.52 万 | -1,199.04 万 | 1.54% | 324.61 | 180.67 | 40.7% | 完全控盘 |
| 2025-11-07 | 185.00 | -3.14% | 2,729.67 万 | 1,969.93 万 | 5,231.95 万 | 5,500.69 万 | 490.99 万 | 1.46% | 336.31 | 187.01 | 48.2% | 完全控盘 |
| 2025-11-06 | 191.00 | 0.34% | 2,762.39 万 | 2,627.85 万 | 7,037.85 万 | 8,246.27 万 | -1,073.88 万 | 1.86% | 347.22 | 191.92 | 47.8% | 完全控盘 |
| 2025-11-05 | 190.35 | 12.63% | 1.19 亿 | 7,732.49 万 | 1.31 亿 | 1.25 亿 | 4,695.43 万 | 3.29% | 346.04 | 182.44 | 59.0% | 完全控盘 |
| 2025-11-04 | 169.00 | 2.13% | 3,372.97 万 | 3,283.02 万 | 7,200.33 万 | 6,316.51 万 | 973.76 万 | 1.83% | 307.23 | 167.03 | 51.7% | 完全控盘 |
| 2025-11-03 | 165.48 | 0.69% | 1,812.43 万 | 3,258.76 万 | 5,152.34 万 | 4,957.10 万 | -1,251.07 万 | 1.51% | 300.83 | 162.37 | 47.2% | 完全控盘 |
| 2025-10-31 | 164.35 | 4.02% | 3,314.23 万 | 4,893.64 万 | 8,406.50 万 | 6,109.61 万 | 717.48 万 | 2.35% | 298.77 | 160.76 | 49.2% | 完全控盘 |
| 2025-10-30 | 158.00 | 5.93% | 6,375.97 万 | 3,812.47 万 | 6,369.66 万 | 6,663.24 万 | 2,269.92 万 | 2.16% | 287.23 | 155.99 | 54.7% | 完全控盘 |
| 2025-10-29 | 149.15 | -0.57% | 1,102.33 万 | 565.61 万 | 1,859.68 万 | 2,604.80 万 | -208.40 万 | 0.70% | 271.14 | 149.40 | 45.5% | 完全控盘 |
| 2025-10-28 | 150.00 | 2.12% | 2,457.90 万 | 1,255.84 万 | 2,599.51 万 | 2,589.66 万 | 1,211.92 万 | 1.06% | 272.69 | 148.92 | 47.9% | 完全控盘 |
| 2025-10-27 | 146.89 | -3.12% | 1,275.37 万 | 2,866.54 万 | 4,129.21 万 | 4,774.95 万 | -2,236.91 万 | 1.36% | 267.03 | 148.08 | 43.7% | 完全控盘 |
| 2025-10-24 | 151.62 | 0.18% | 834.75 万 | 920.62 万 | 2,533.14 万 | 2,407.16 万 | 40.11 万 | 0.86% | 275.63 | 151.97 | 43.8% | 完全控盘 |
| 2025-10-23 | 151.35 | -3.01% | 3,906.35 万 | 4,795.21 万 | 3,808.78 万 | 4,520.90 万 | -1,600.98 万 | 1.64% | 275.14 | 150.01 | 48.2% | 完全控盘 |
| 2025-10-22 | 156.04 | -3.08% | 3,899.49 万 | 2,934.59 万 | 5,488.69 万 | 4,991.54 万 | 1,462.04 万 | 1.78% | 283.67 | 160.82 | 50.0% | 完全控盘 |
| 2025-10-21 | 161.00 | -1.41% | 1,656.19 万 | 1,166.46 万 | 4,066.21 万 | 4,137.74 万 | 418.21 万 | 1.36% | 292.68 | 160.63 | 43.8% | 完全控盘 |
| 2025-10-20 | 163.31 | 5.15% | 3,654.50 万 | 6,192.47 万 | 9,283.58 万 | 7,422.06 万 | -676.45 万 | 2.26% | 296.88 | 161.42 | 52.1% | 完全控盘 |
| 2025-10-17 | 155.31 | -2.25% | 1,762.89 万 | 1,330.09 万 | 3,903.70 万 | 4,663.10 万 | -326.60 万 | 1.32% | 282.34 | 159.22 | 43.2% | 完全控盘 |
| 2025-10-16 | 158.88 | 4.01% | 2,768.41 万 | 1,471.39 万 | 6,510.36 万 | 6,252.61 万 | 1,554.77 万 | 1.77% | 288.83 | 158.48 | 49.3% | 完全控盘 |
| 2025-10-15 | 152.76 | 1.80% | 739.68 万 | 811.79 万 | 2,958.17 万 | 3,433.56 万 | -547.51 万 | 1.12% | 277.71 | 152.64 | 40.1% | 完全控盘 |
| 2025-10-14 | 150.06 | 0.04% | 3,743.06 万 | 2,563.06 万 | 5,506.37 万 | 4,656.15 万 | 2,030.22 万 | 1.73% | 272.80 | 152.77 | 51.3% | 完全控盘 |