最新收盘价
12.54
元
↑ 0.01
(0.08%)
当日涨跌幅
0.08%
今日变动
📈 上涨
主力净流入
-745.61 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 康希通信 (688653) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.54 | 0.08% | 399.85 万 | 800.81 万 | 2,255.69 万 | 2,600.33 万 | -745.61 万 | 2.06% | -130.78 | 12.58 | 30.7% | 中度控盘 |
| 2025-11-05 | 12.53 | -0.48% | 257.27 万 | 314.35 万 | 2,039.26 万 | 2,181.92 万 | -199.74 万 | 2.19% | -130.67 | 12.53 | 27.4% | 中度控盘 |
| 2025-11-04 | 12.59 | -2.63% | 237.20 万 | 510.07 万 | 2,043.47 万 | 2,573.67 万 | -803.06 万 | 2.70% | -131.30 | 12.68 | 25.1% | 中度控盘 |
| 2025-11-03 | 12.93 | -1.15% | 717.13 万 | 1,224.81 万 | 4,160.76 万 | 4,215.58 万 | -562.51 万 | 4.19% | -134.84 | 12.78 | 29.2% | 中度控盘 |
| 2025-10-31 | 13.08 | 0.15% | 825.33 万 | 1,066.44 万 | 2,646.56 万 | 2,997.94 万 | -592.49 万 | 2.79% | -136.41 | 13.06 | 29.6% | 中度控盘 |
| 2025-10-30 | 13.06 | -2.54% | 230.75 万 | 1,025.98 万 | 2,592.65 万 | 4,024.86 万 | -2,227.44 万 | 3.06% | -136.20 | 13.20 | 25.4% | 中度控盘 |
| 2025-10-29 | 13.40 | -1.54% | 513.01 万 | 1,856.80 万 | 2,317.80 万 | 2,034.83 万 | -1,060.82 万 | 2.55% | -139.75 | 13.44 | 27.9% | 中度控盘 |
| 2025-10-28 | 13.61 | 0.67% | 315.96 万 | 542.98 万 | 2,995.56 万 | 2,965.17 万 | -196.63 万 | 2.66% | -141.94 | 13.59 | 30.5% | 中度控盘 |
| 2025-10-27 | 13.52 | 2.81% | 589.70 万 | 579.34 万 | 3,215.52 万 | 3,524.72 万 | -298.85 万 | 3.53% | -141.00 | 13.44 | 28.1% | 中度控盘 |
| 2025-10-24 | 13.15 | 2.90% | 894.60 万 | 611.79 万 | 4,610.87 万 | 4,066.81 万 | 826.87 万 | 3.59% | -137.14 | 13.08 | 33.4% | 中度控盘 |
| 2025-10-23 | 12.78 | -1.54% | 644.45 万 | 245.07 万 | 2,210.48 万 | 3,154.14 万 | -544.29 万 | 3.14% | -133.28 | 12.68 | 25.5% | 中度控盘 |
| 2025-10-22 | 12.98 | -1.52% | 20.49 万 | 272.20 万 | 1,747.95 万 | 2,484.20 万 | -987.96 万 | 2.22% | -135.37 | 13.03 | 24.2% | 轻度控盘 |
| 2025-10-21 | 13.18 | 1.85% | 525.42 万 | 1,501.74 万 | 3,666.88 万 | 3,802.54 万 | -1,111.98 万 | 3.21% | -137.45 | 13.13 | 31.4% | 中度控盘 |
| 2025-10-20 | 12.94 | 1.01% | 183.16 万 | 481.09 万 | 2,811.55 万 | 3,320.90 万 | -807.29 万 | 2.87% | -134.95 | 13.02 | 27.6% | 中度控盘 |
| 2025-10-17 | 12.81 | -5.53% | 700.13 万 | 2,485.74 万 | 5,413.81 万 | 4,446.28 万 | -818.08 万 | 5.00% | -133.59 | 13.03 | 31.0% | 中度控盘 |
| 2025-10-16 | 13.56 | -1.95% | 331.97 万 | 1,709.08 万 | 3,894.48 万 | 5,265.21 万 | -2,747.85 万 | 4.16% | -141.42 | 13.66 | 27.9% | 中度控盘 |
| 2025-10-15 | 13.83 | 0.80% | 1,054.57 万 | 1,327.99 万 | 5,681.22 万 | 3,971.05 万 | 1,436.74 万 | 4.18% | -144.23 | 13.73 | 35.4% | 中度控盘 |
| 2025-10-14 | 13.72 | -5.12% | 1,496.98 万 | 1,765.87 万 | 6,237.49 万 | 6,221.81 万 | -253.21 万 | 5.86% | -143.08 | 14.14 | 30.4% | 中度控盘 |
| 2025-10-13 | 14.46 | 1.19% | 1,348.02 万 | 1,115.15 万 | 7,007.56 万 | 4,732.20 万 | 2,508.23 万 | 6.36% | -150.80 | 14.30 | 31.0% | 中度控盘 |
| 2025-10-10 | 14.29 | -5.11% | 1,659.07 万 | 3,644.16 万 | 8,584.40 万 | 9,594.90 万 | -2,995.59 万 | 8.62% | -149.03 | 14.54 | 29.3% | 中度控盘 |
| 2025-10-09 | 15.06 | 10.49% | 6,941.90 万 | 9,320.94 万 | 2.22 亿 | 2.43 亿 | -4,488.19 万 | 15.98% | -157.06 | 15.23 | 36.0% | 中度控盘 |
| 2025-09-30 | 13.63 | 1.72% | 368.82 万 | 783.00 万 | 3,343.28 万 | 3,350.07 万 | -420.98 万 | 3.05% | -142.15 | 13.64 | 30.5% | 中度控盘 |
| 2025-09-29 | 13.40 | 0.07% | 466.23 万 | 565.93 万 | 3,003.01 万 | 2,907.65 万 | -4.35 万 | 2.68% | -114.99 | 13.33 | 31.8% | 中度控盘 |
| 2025-09-26 | 13.39 | -0.96% | 593.08 万 | 530.99 万 | 2,934.28 万 | 2,359.58 万 | 636.79 万 | 2.61% | -114.90 | 13.45 | 33.1% | 中度控盘 |
| 2025-09-25 | 13.52 | -0.73% | 840.83 万 | 1,238.10 万 | 2,773.29 万 | 2,812.26 万 | -436.24 万 | 2.94% | -116.02 | 13.59 | 30.6% | 中度控盘 |
| 2025-09-24 | 13.62 | 5.17% | 2,621.87 万 | 808.14 万 | 6,212.65 万 | 5,997.89 万 | 2,028.49 万 | 5.53% | -116.87 | 13.45 | 34.5% | 中度控盘 |
| 2025-09-23 | 12.95 | -1.37% | 153.93 万 | 1,427.71 万 | 3,881.47 万 | 4,992.10 万 | -2,384.41 万 | 4.23% | -111.13 | 12.71 | 26.9% | 中度控盘 |
| 2025-09-22 | 13.13 | -0.30% | 305.57 万 | 2,019.65 万 | 2,593.29 万 | 3,133.80 万 | -2,254.58 万 | 3.13% | -112.67 | 13.15 | 27.6% | 中度控盘 |
| 2025-09-19 | 13.17 | -0.60% | 613.37 万 | 1,017.00 万 | 4,059.87 万 | 4,207.84 万 | -551.60 万 | 3.49% | -113.01 | 13.35 | 33.2% | 中度控盘 |
| 2025-09-18 | 13.25 | -0.38% | 1,257.01 万 | 1,266.69 万 | 6,463.75 万 | 5,784.60 万 | 669.47 万 | 4.74% | -113.70 | 13.48 | 34.9% | 中度控盘 |
| 2025-09-17 | 13.30 | -0.82% | 91.58 万 | 873.07 万 | 3,197.54 万 | 3,365.62 万 | -949.57 万 | 2.66% | -114.13 | 13.28 | 29.5% | 中度控盘 |
| 2025-09-16 | 13.41 | 0.45% | 164.06 万 | 106.19 万 | 1,229.33 万 | 1,971.07 万 | -683.87 万 | 2.00% | -115.07 | 13.40 | 23.5% | 轻度控盘 |
| 2025-09-15 | 13.35 | 0.45% | 459.26 万 | 249.67 万 | 3,652.20 万 | 3,246.04 万 | 615.75 万 | 3.33% | -114.56 | 13.49 | 32.0% | 中度控盘 |
| 2025-09-12 | 13.29 | 2.00% | 2,331.16 万 | 2,999.85 万 | 4,672.07 万 | 5,961.05 万 | -1,957.68 万 | 4.63% | -114.04 | 13.23 | 35.9% | 中度控盘 |
| 2025-09-11 | 13.03 | 3.17% | 1,625.69 万 | 2,066.15 万 | 3,906.77 万 | 5,269.54 万 | -1,803.23 万 | 3.82% | -111.81 | 12.80 | 34.4% | 中度控盘 |
| 2025-09-10 | 12.63 | -0.08% | 150.39 万 | 269.72 万 | 2,488.09 万 | 2,304.48 万 | 64.28 万 | 2.07% | -108.38 | 12.71 | 32.2% | 中度控盘 |
| 2025-09-09 | 12.64 | -4.10% | 467.34 万 | 980.55 万 | 2,849.53 万 | 4,853.92 万 | -2,517.59 万 | 3.33% | -108.47 | 12.82 | 28.7% | 中度控盘 |
| 2025-09-08 | 13.18 | 1.85% | 335.38 万 | 890.98 万 | 4,118.16 万 | 3,754.11 万 | -191.55 万 | 3.17% | -113.10 | 13.06 | 33.9% | 中度控盘 |