最新收盘价
44.55
元
↑ 2.75
(6.58%)
当日涨跌幅
6.58%
今日变动
📈 上涨
主力净流入
213.44 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 盛邦安全 (688651) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 44.55 | 6.58% | 1,800.34 万 | 2,150.78 万 | 7,301.43 万 | 6,737.56 万 | 213.44 万 | 16.88% | -46.59 | 43.84 | 33.1% | 中度控盘 |
| 2025-12-11 | 41.80 | 1.95% | 452.15 万 | 1,042.07 万 | 3,414.43 万 | 2,914.36 万 | -89.86 万 | 8.22% | -43.72 | 42.07 | 29.5% | 中度控盘 |
| 2025-12-10 | 41.00 | -1.11% | 132.72 万 | 62.20 万 | 1,119.89 万 | 1,143.04 万 | 47.37 万 | 4.59% | -42.88 | 40.98 | 22.1% | 轻度控盘 |
| 2025-12-09 | 41.46 | -2.74% | 293.57 万 | 126.61 万 | 1,340.67 万 | 1,788.69 万 | -281.06 万 | 5.95% | -43.36 | 41.88 | 21.4% | 轻度控盘 |
| 2025-12-08 | 42.63 | 6.42% | 217.80 万 | 1,147.83 万 | 5,238.10 万 | 5,791.57 万 | -1,483.49 万 | 13.16% | -44.59 | 42.63 | 26.0% | 中度控盘 |
| 2025-12-05 | 40.06 | 2.46% | 12.96 万 | 193.46 万 | 969.99 万 | 1,287.06 万 | -497.57 万 | 4.97% | -41.90 | 39.71 | 17.9% | 轻度控盘 |
| 2025-12-04 | 39.10 | 1.61% | 292.47 万 | 239.57 万 | 1,012.51 万 | 936.96 万 | 128.44 万 | 5.98% | -40.89 | 39.16 | 20.0% | 轻度控盘 |
| 2025-12-03 | 38.48 | -1.96% | 390.03 万 | 156.40 万 | 813.07 万 | 754.55 万 | 292.15 万 | 4.34% | -40.25 | 38.63 | 23.2% | 轻度控盘 |
| 2025-12-02 | 39.25 | -0.86% | 157.04 万 | 487.52 万 | 1,223.32 万 | 1,166.51 万 | -273.66 万 | 4.02% | -41.05 | 39.19 | 25.5% | 中度控盘 |
| 2025-12-01 | 39.59 | -0.80% | 170.80 万 | 530.76 万 | 1,590.72 万 | 1,413.77 万 | -183.01 万 | 5.72% | -41.41 | 39.89 | 22.2% | 轻度控盘 |
| 2025-11-28 | 39.91 | 6.09% | 69.92 万 | 751.05 万 | 1,846.48 万 | 1,086.68 万 | 78.67 万 | 7.42% | -41.74 | 39.13 | 20.3% | 轻度控盘 |
| 2025-11-27 | 37.62 | 0.16% | 0.00 万 | 38.90 万 | 262.04 万 | 417.15 万 | -194.01 万 | 2.02% | -39.35 | 37.65 | 14.6% | 轻度控盘 |
| 2025-11-26 | 37.56 | -1.16% | 45.55 万 | 295.52 万 | 899.25 万 | 460.79 万 | 188.50 万 | 3.52% | -39.28 | 38.24 | 20.8% | 轻度控盘 |
| 2025-11-25 | 38.00 | 2.21% | 22.30 万 | 67.61 万 | 496.55 万 | 877.46 万 | -426.21 万 | 3.84% | -39.74 | 38.05 | 15.8% | 轻度控盘 |
| 2025-11-24 | 37.18 | 4.41% | 233.10 万 | 0.00 万 | 707.93 万 | 1,193.93 万 | -252.90 万 | 4.85% | -38.89 | 36.69 | 19.4% | 轻度控盘 |
| 2025-11-21 | 35.61 | -4.38% | 750.68 万 | 695.80 万 | 715.57 万 | 1,158.50 万 | -388.05 万 | 5.09% | -37.24 | 36.28 | 24.1% | 轻度控盘 |
| 2025-11-20 | 37.24 | -2.51% | 0.00 万 | 383.57 万 | 855.10 万 | 605.20 万 | -133.66 万 | 3.67% | -38.95 | 37.56 | 20.3% | 轻度控盘 |
| 2025-11-19 | 38.20 | -3.78% | 36.44 万 | 121.55 万 | 1,149.56 万 | 1,177.68 万 | -113.23 万 | 4.23% | -39.95 | 38.65 | 23.0% | 轻度控盘 |
| 2025-11-18 | 39.70 | -1.49% | 40.44 万 | 17.99 万 | 480.27 万 | 678.48 万 | -175.75 万 | 3.17% | -41.52 | 39.75 | 17.4% | 轻度控盘 |
| 2025-11-17 | 40.30 | 2.03% | 0.00 万 | 169.34 万 | 1,419.78 万 | 1,328.19 万 | -77.75 万 | 3.74% | -42.15 | 40.15 | 26.9% | 中度控盘 |
| 2025-11-14 | 39.50 | -1.30% | 60.93 万 | 73.01 万 | 537.79 万 | 727.06 万 | -201.33 万 | 3.13% | -41.31 | 39.61 | 19.7% | 轻度控盘 |
| 2025-11-13 | 40.02 | -0.07% | 1.78 万 | 0.00 万 | 1,292.28 万 | 1,616.03 万 | -321.96 万 | 4.10% | -41.86 | 40.35 | 25.1% | 中度控盘 |
| 2025-11-12 | 40.05 | -0.87% | 144.97 万 | 220.91 万 | 1,269.53 万 | 1,202.40 万 | -8.81 万 | 3.86% | -41.89 | 39.90 | 28.0% | 中度控盘 |
| 2025-11-11 | 40.40 | -3.44% | 246.37 万 | 390.67 万 | 1,467.73 万 | 1,504.52 万 | -181.10 万 | 5.77% | -42.25 | 40.85 | 24.8% | 轻度控盘 |
| 2025-11-10 | 41.84 | 6.38% | 1,606.67 万 | 950.53 万 | 3,368.24 万 | 4,785.29 万 | -760.90 万 | 11.71% | -43.76 | 41.89 | 29.1% | 中度控盘 |
| 2025-11-07 | 39.33 | -1.13% | 198.55 万 | 368.43 万 | 989.06 万 | 940.19 万 | -121.01 万 | 3.79% | -41.14 | 39.20 | 25.5% | 中度控盘 |
| 2025-11-06 | 39.78 | -0.70% | 53.26 万 | 362.10 万 | 936.34 万 | 1,049.04 万 | -421.54 万 | 3.61% | -41.61 | 39.58 | 23.3% | 轻度控盘 |
| 2025-11-05 | 40.06 | -1.43% | 0.00 万 | 86.74 万 | 1,251.43 万 | 990.85 万 | 173.84 万 | 3.44% | -41.90 | 40.10 | 26.8% | 中度控盘 |
| 2025-11-04 | 40.64 | -1.14% | 128.54 万 | 411.40 万 | 889.64 万 | 1,349.75 万 | -742.97 万 | 4.08% | -42.51 | 40.28 | 21.9% | 轻度控盘 |
| 2025-11-03 | 41.11 | -0.94% | 541.21 万 | 545.95 万 | 1,160.17 万 | 1,621.13 万 | -465.70 万 | 5.35% | -43.00 | 41.09 | 25.4% | 中度控盘 |
| 2025-10-31 | 41.50 | 2.52% | 333.65 万 | 235.74 万 | 2,902.46 万 | 3,352.03 万 | -351.65 万 | 10.45% | -43.40 | 41.06 | 25.2% | 中度控盘 |
| 2025-10-30 | 40.48 | 5.06% | 1,237.08 万 | 786.55 万 | 4,366.13 万 | 5,603.83 万 | -787.18 万 | 14.30% | -42.34 | 40.05 | 28.5% | 中度控盘 |
| 2025-10-29 | 38.53 | -1.18% | 414.64 万 | 0.00 万 | 1,698.52 万 | 1,987.29 万 | 125.87 万 | 6.49% | -40.30 | 38.98 | 25.7% | 中度控盘 |
| 2025-10-28 | 38.99 | -0.94% | 0.00 万 | 356.26 万 | 1,201.91 万 | 1,273.78 万 | -428.13 万 | 4.25% | -40.78 | 39.27 | 24.5% | 轻度控盘 |
| 2025-10-27 | 39.36 | -0.91% | 26.10 万 | 953.44 万 | 1,810.66 万 | 2,034.13 万 | -1,150.81 万 | 6.09% | -41.17 | 39.57 | 26.1% | 中度控盘 |
| 2025-10-24 | 39.72 | 0.66% | 382.15 万 | 732.99 万 | 3,913.93 万 | 3,587.75 万 | -24.65 万 | 10.23% | -41.54 | 40.18 | 30.1% | 中度控盘 |
| 2025-10-23 | 39.46 | 3.22% | 1,174.58 万 | 246.34 万 | 2,840.67 万 | 2,981.47 万 | 787.44 万 | 10.04% | -41.27 | 38.88 | 28.8% | 中度控盘 |
| 2025-10-22 | 38.23 | -1.52% | 31.39 万 | 47.75 万 | 1,030.50 万 | 832.45 万 | 181.69 万 | 4.34% | -39.98 | 38.30 | 22.7% | 轻度控盘 |
| 2025-10-21 | 38.82 | -1.99% | 272.70 万 | 355.26 万 | 1,653.34 万 | 1,955.33 万 | -384.54 万 | 6.88% | -40.60 | 38.97 | 24.5% | 轻度控盘 |
| 2025-10-20 | 39.61 | 9.48% | 1,369.94 万 | 849.58 万 | 4,368.96 万 | 5,020.30 万 | -130.98 万 | 14.77% | -41.43 | 38.90 | 29.1% | 中度控盘 |
| 2025-10-17 | 36.18 | -4.39% | 4.06 万 | 648.42 万 | 1,545.71 万 | 1,299.21 万 | -397.86 万 | 5.28% | -37.84 | 36.97 | 26.5% | 中度控盘 |
| 2025-10-16 | 37.84 | -0.50% | 135.75 万 | 0.00 万 | 1,207.62 万 | 1,429.81 万 | -86.44 万 | 4.38% | -39.58 | 37.95 | 27.5% | 中度控盘 |
| 2025-10-15 | 38.03 | 1.79% | 1,277.72 万 | 379.53 万 | 1,592.20 万 | 1,705.97 万 | 784.43 万 | 6.43% | -39.78 | 38.02 | 33.9% | 中度控盘 |