最新收盘价
67.70
元
↓ -1.12
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
-250.20 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 莱斯信息 (688631) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 67.70 | -1.63% | 389.53 万 | 668.52 万 | 2,414.83 万 | 2,386.03 万 | -250.20 万 | 2.07% | -166.50 | 68.10 | 30.3% | 中度控盘 |
| 2026-02-04 | 68.82 | -2.23% | 338.50 万 | 606.38 万 | 2,468.10 万 | 2,294.46 万 | -94.25 万 | 2.77% | -169.26 | 68.95 | 26.7% | 中度控盘 |
| 2026-02-03 | 70.39 | 6.41% | 997.77 万 | 624.03 万 | 4,634.15 万 | 4,990.52 万 | 17.37 万 | 4.03% | -173.12 | 69.54 | 32.1% | 中度控盘 |
| 2026-02-02 | 66.15 | -3.67% | 812.85 万 | 1,859.84 万 | 3,369.60 万 | 3,405.11 万 | -1,082.51 万 | 2.73% | -162.69 | 67.27 | 34.5% | 中度控盘 |
| 2026-01-30 | 68.67 | 0.64% | 912.82 万 | 778.42 万 | 3,126.51 万 | 3,394.12 万 | -133.22 万 | 2.61% | -168.89 | 68.22 | 34.9% | 中度控盘 |
| 2026-01-29 | 68.23 | -2.45% | 1,274.11 万 | 3,156.95 万 | 4,428.32 万 | 4,562.28 万 | -2,016.80 万 | 3.70% | -167.81 | 69.18 | 34.1% | 中度控盘 |
| 2026-01-28 | 69.94 | -2.74% | 1,247.31 万 | 2,945.90 万 | 4,875.74 万 | 4,552.07 万 | -1,374.92 万 | 3.34% | -172.01 | 70.59 | 37.1% | 中度控盘 |
| 2026-01-27 | 71.91 | 0.97% | 446.73 万 | 843.18 万 | 3,680.27 万 | 3,961.11 万 | -677.28 万 | 2.90% | -176.86 | 70.87 | 32.4% | 中度控盘 |
| 2026-01-26 | 71.22 | -5.99% | 2,378.89 万 | 3,296.97 万 | 6,853.98 万 | 6,960.19 万 | -1,024.29 万 | 5.45% | -175.16 | 72.82 | 35.3% | 中度控盘 |
| 2026-01-23 | 75.76 | 3.65% | 1,908.82 万 | 855.31 万 | 6,719.95 万 | 6,346.65 万 | 1,426.81 万 | 4.62% | -186.33 | 74.37 | 37.1% | 中度控盘 |
| 2026-01-22 | 73.09 | 0.25% | 1,280.11 万 | 1,336.69 万 | 4,837.51 万 | 4,343.51 万 | 437.43 万 | 3.59% | -179.76 | 72.91 | 35.4% | 中度控盘 |
| 2026-01-21 | 72.91 | 0.68% | 2,288.20 万 | 4,761.06 万 | 8,794.72 万 | 6,207.00 万 | 114.86 万 | 5.74% | -179.32 | 74.22 | 38.1% | 中度控盘 |
| 2026-01-20 | 72.42 | -5.58% | 4,073.84 万 | 6,899.18 万 | 7,111.66 万 | 9,876.99 万 | -5,590.67 万 | 6.65% | -178.11 | 73.54 | 35.5% | 中度控盘 |
| 2026-01-19 | 76.70 | -2.76% | 3,531.26 万 | 3,631.38 万 | 7,946.28 万 | 7,690.02 万 | 156.15 万 | 5.48% | -188.64 | 76.26 | 41.0% | 完全控盘 |
| 2026-01-16 | 78.88 | -3.37% | 2,168.18 万 | 6,174.61 万 | 1.37 亿 | 1.63 亿 | -6,568.53 万 | 7.90% | -194.00 | 79.67 | 40.0% | 中度控盘 |
| 2026-01-15 | 81.63 | 1.53% | 1.38 亿 | 8,776.51 万 | 2.68 亿 | 2.08 亿 | 1.10 亿 | 13.48% | -200.76 | 83.67 | 48.2% | 完全控盘 |
| 2026-01-14 | 80.40 | 12.43% | 1.26 亿 | 7,224.91 万 | 1.93 亿 | 1.89 亿 | 5,750.82 万 | 12.95% | -197.74 | 77.87 | 43.7% | 完全控盘 |
| 2026-01-13 | 71.51 | -7.13% | 4,340.65 万 | 6,573.05 万 | 1.24 亿 | 1.39 亿 | -3,786.87 万 | 8.85% | -175.87 | 73.17 | 38.0% | 中度控盘 |
| 2026-01-12 | 77.00 | 5.11% | 5,550.88 万 | 3,634.00 万 | 1.24 亿 | 1.15 亿 | 2,824.67 万 | 8.03% | -189.38 | 76.01 | 40.9% | 完全控盘 |
| 2026-01-09 | 73.26 | 2.61% | 3,256.55 万 | 3,325.15 万 | 8,207.98 万 | 7,612.51 万 | 526.86 万 | 6.47% | -180.18 | 72.56 | 35.7% | 中度控盘 |
| 2026-01-08 | 71.40 | 2.51% | 4,421.63 万 | 3,482.57 万 | 5,840.14 万 | 7,158.82 万 | -379.62 万 | 5.46% | -175.60 | 70.71 | 37.0% | 中度控盘 |
| 2026-01-07 | 69.65 | -1.89% | 1,648.90 万 | 2,019.70 万 | 4,900.35 万 | 5,225.77 万 | -696.21 万 | 4.51% | -171.30 | 69.99 | 32.6% | 中度控盘 |
| 2026-01-06 | 70.99 | 1.85% | 2,163.90 万 | 2,279.98 万 | 5,532.02 万 | 6,391.66 万 | -975.71 万 | 4.90% | -174.59 | 70.02 | 34.9% | 中度控盘 |
| 2026-01-05 | 69.70 | 2.38% | 3,544.42 万 | 3,056.87 万 | 9,658.07 万 | 7,177.39 万 | 2,968.24 万 | 6.82% | -171.42 | 69.35 | 38.3% | 中度控盘 |
| 2025-12-31 | 68.08 | 5.18% | 3,983.64 万 | 1,677.39 万 | 9,285.80 万 | 7,364.16 万 | 4,227.89 万 | 7.30% | -167.44 | 68.05 | 35.1% | 中度控盘 |
| 2025-12-30 | 64.73 | -1.18% | 330.05 万 | 1,700.09 万 | 2,504.10 万 | 2,159.50 万 | -1,025.43 万 | 2.57% | -159.20 | 65.21 | 26.5% | 中度控盘 |
| 2025-12-29 | 65.50 | -0.86% | 208.80 万 | 403.51 万 | 2,348.83 万 | 3,047.16 万 | -893.04 万 | 2.85% | -161.09 | 65.53 | 24.2% | 轻度控盘 |
| 2025-12-26 | 66.07 | 0.11% | 885.43 万 | 965.98 万 | 4,349.18 万 | 3,005.95 万 | 1,262.67 万 | 4.05% | -162.49 | 65.23 | 28.7% | 中度控盘 |
| 2025-12-25 | 66.00 | 4.27% | 1,222.66 万 | 1,014.34 万 | 3,401.45 万 | 3,906.98 万 | -297.21 万 | 4.00% | -162.32 | 65.09 | 26.4% | 中度控盘 |
| 2025-12-24 | 63.30 | 1.20% | 4.46 万 | 269.47 万 | 1,550.97 万 | 1,655.11 万 | -369.16 万 | 2.02% | -155.68 | 63.36 | 21.6% | 轻度控盘 |
| 2025-12-23 | 62.55 | -1.90% | 394.32 万 | 193.24 万 | 1,601.66 万 | 1,366.61 万 | 436.13 万 | 2.21% | -153.84 | 62.89 | 24.2% | 轻度控盘 |
| 2025-12-22 | 63.76 | 0.09% | 107.85 万 | 311.25 万 | 1,701.47 万 | 1,770.69 万 | -272.62 万 | 1.95% | -156.81 | 63.64 | 24.1% | 轻度控盘 |
| 2025-12-19 | 63.70 | -0.06% | 332.03 万 | 323.98 万 | 1,801.25 万 | 1,372.41 万 | 436.89 万 | 1.88% | -156.67 | 63.88 | 26.7% | 中度控盘 |
| 2025-12-18 | 63.74 | 0.02% | 127.84 万 | 312.12 万 | 1,388.76 万 | 1,680.95 万 | -476.48 万 | 1.95% | -156.76 | 63.93 | 22.2% | 轻度控盘 |
| 2025-12-17 | 63.73 | -2.25% | 348.75 万 | 517.81 万 | 2,900.88 万 | 2,847.92 万 | -116.09 万 | 3.53% | -156.74 | 63.17 | 24.4% | 轻度控盘 |
| 2025-12-16 | 65.20 | 0.62% | 734.43 万 | 1,251.77 万 | 2,501.00 万 | 2,202.74 万 | -219.07 万 | 3.08% | -160.35 | 63.91 | 26.1% | 中度控盘 |
| 2025-12-15 | 64.80 | -1.64% | 612.94 万 | 502.36 万 | 1,544.46 万 | 1,988.15 万 | -333.11 万 | 2.39% | -159.37 | 65.46 | 23.7% | 轻度控盘 |
| 2025-12-12 | 65.88 | 2.97% | 937.79 万 | 1,292.37 万 | 4,792.66 万 | 3,335.16 万 | 1,102.93 万 | 5.48% | -162.03 | 66.31 | 25.5% | 中度控盘 |
| 2025-12-11 | 63.98 | -2.60% | 452.28 万 | 2,223.48 万 | 2,007.40 万 | 2,877.82 万 | -2,641.63 万 | 2.74% | -157.35 | 64.57 | 24.5% | 轻度控盘 |
| 2025-12-10 | 65.69 | 0.37% | 263.64 万 | 714.39 万 | 2,320.60 万 | 2,374.13 万 | -504.28 万 | 2.74% | -161.56 | 65.57 | 25.8% | 中度控盘 |
| 2025-12-09 | 65.45 | -0.80% | 195.07 万 | 542.81 万 | 3,031.73 万 | 2,852.63 万 | -168.64 万 | 2.70% | -160.97 | 66.08 | 29.8% | 中度控盘 |
| 2025-12-08 | 65.98 | -0.95% | 1,286.96 万 | 1,952.55 万 | 4,832.32 万 | 4,343.10 万 | -176.38 万 | 4.75% | -162.27 | 66.71 | 30.6% | 中度控盘 |