最新收盘价
47.80
元
↑ 0.35
(0.74%)
当日涨跌幅
0.74%
今日变动
📈 上涨
主力净流入
-431.94 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 翔宇医疗 (688626) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 47.80 | 0.74% | 55.63 万 | 1.47 万 | 818.25 万 | 1,304.35 万 | -431.94 万 | 0.59% | 130.42 | 47.51 | 19.7% | 轻度控盘 |
| 2025-12-11 | 47.45 | -1.35% | 0.00 万 | 140.24 万 | 477.24 万 | 1,003.84 万 | -666.84 万 | 0.48% | 129.46 | 47.62 | 15.6% | 轻度控盘 |
| 2025-12-10 | 48.10 | -1.17% | 0.00 万 | 0.00 万 | 492.33 万 | 907.32 万 | -414.99 万 | 0.49% | 131.24 | 47.88 | 16.9% | 轻度控盘 |
| 2025-12-09 | 48.67 | -2.19% | 0.00 万 | 148.85 万 | 538.87 万 | 1,346.36 万 | -956.34 万 | 0.57% | 132.79 | 49.15 | 18.0% | 轻度控盘 |
| 2025-12-08 | 49.76 | 1.14% | 283.67 万 | 434.45 万 | 1,075.91 万 | 1,328.92 万 | -403.79 万 | 0.71% | 135.77 | 49.26 | 25.4% | 中度控盘 |
| 2025-12-05 | 49.20 | 1.03% | 500.31 万 | 292.47 万 | 1,214.81 万 | 1,422.71 万 | -0.05 万 | 0.75% | 134.24 | 49.23 | 28.1% | 中度控盘 |
| 2025-12-04 | 48.70 | -2.46% | 157.29 万 | 129.31 万 | 1,167.96 万 | 878.25 万 | 317.70 万 | 0.72% | 132.87 | 48.79 | 24.7% | 轻度控盘 |
| 2025-12-03 | 49.93 | 0.99% | 417.36 万 | 273.62 万 | 1,749.36 万 | 1,951.93 万 | -58.84 万 | 1.00% | 136.23 | 49.48 | 27.0% | 中度控盘 |
| 2025-12-02 | 49.44 | 1.62% | 289.07 万 | 407.11 万 | 1,743.55 万 | 1,679.20 万 | -53.69 万 | 1.10% | 134.89 | 49.63 | 23.7% | 轻度控盘 |
| 2025-12-01 | 48.65 | 4.09% | 377.89 万 | 304.35 万 | 2,177.55 万 | 1,913.36 万 | 337.73 万 | 1.21% | 132.74 | 48.42 | 26.0% | 中度控盘 |
| 2025-11-28 | 46.74 | 0.52% | 57.34 万 | 5.44 万 | 450.63 万 | 635.47 万 | -132.94 万 | 0.45% | 127.53 | 46.52 | 19.8% | 轻度控盘 |
| 2025-11-27 | 46.50 | 0.30% | 104.07 万 | 248.12 万 | 798.19 万 | 687.41 万 | -33.27 万 | 0.48% | 126.87 | 46.62 | 25.7% | 中度控盘 |
| 2025-11-26 | 46.36 | 0.43% | 439.68 万 | 183.86 万 | 528.12 万 | 803.29 万 | -19.35 万 | 0.53% | 126.49 | 46.28 | 25.2% | 中度控盘 |
| 2025-11-25 | 46.16 | 1.01% | 0.00 万 | 375.93 万 | 1,189.27 万 | 1,411.74 万 | -598.40 万 | 0.64% | 125.94 | 46.28 | 24.9% | 轻度控盘 |
| 2025-11-24 | 45.70 | 1.87% | 137.17 万 | 286.45 万 | 796.76 万 | 856.43 万 | -208.95 万 | 0.55% | 124.69 | 45.59 | 24.1% | 轻度控盘 |
| 2025-11-21 | 44.86 | -3.92% | 20.43 万 | 381.05 万 | 1,063.45 万 | 1,601.03 万 | -898.21 万 | 0.83% | 122.40 | 45.34 | 20.9% | 轻度控盘 |
| 2025-11-20 | 46.69 | -3.47% | 204.06 万 | 305.30 万 | 1,284.31 万 | 2,698.00 万 | -1,514.93 万 | 0.82% | 127.39 | 47.28 | 24.1% | 轻度控盘 |
| 2025-11-19 | 48.37 | -3.26% | 0.00 万 | 171.61 万 | 937.73 万 | 1,618.56 万 | -852.44 万 | 0.66% | 131.97 | 48.92 | 21.0% | 轻度控盘 |
| 2025-11-18 | 50.00 | -0.28% | 0.00 万 | 156.99 万 | 621.61 万 | 1,045.27 万 | -580.65 万 | 0.39% | 136.42 | 49.98 | 23.0% | 轻度控盘 |
| 2025-11-17 | 50.14 | -2.03% | 27.54 万 | 1,163.55 万 | 1,199.24 万 | 1,457.07 万 | -1,393.85 万 | 0.67% | 136.80 | 50.24 | 25.1% | 中度控盘 |
| 2025-11-14 | 51.18 | -0.87% | 339.42 万 | 116.07 万 | 1,333.83 万 | 1,652.30 万 | -95.13 万 | 0.71% | 139.64 | 51.65 | 30.1% | 中度控盘 |
| 2025-11-13 | 51.63 | 0.06% | 348.14 万 | 491.77 万 | 1,643.13 万 | 2,226.11 万 | -726.61 万 | 0.93% | 140.87 | 51.28 | 28.5% | 中度控盘 |
| 2025-11-12 | 51.60 | 3.22% | 1,618.62 万 | 701.75 万 | 4,618.99 万 | 3,588.16 万 | 1,947.70 万 | 1.75% | 140.79 | 51.65 | 37.7% | 中度控盘 |
| 2025-11-11 | 49.99 | -2.27% | 402.74 万 | 330.34 万 | 1,036.68 万 | 2,085.84 万 | -976.77 万 | 0.73% | 136.39 | 50.48 | 27.2% | 中度控盘 |
| 2025-11-10 | 51.15 | 0.39% | 417.62 万 | 1,148.67 万 | 1,992.16 万 | 1,639.92 万 | -378.82 万 | 0.88% | 139.56 | 51.86 | 31.8% | 中度控盘 |
| 2025-11-07 | 50.95 | -2.95% | 611.45 万 | 1,534.76 万 | 2,339.29 万 | 2,071.84 万 | -655.86 万 | 1.07% | 139.01 | 51.27 | 31.3% | 中度控盘 |
| 2025-11-06 | 52.50 | -0.38% | 486.02 万 | 1,129.02 万 | 1,478.49 万 | 1,447.43 万 | -611.94 万 | 0.88% | 143.24 | 52.64 | 27.0% | 中度控盘 |
| 2025-11-05 | 52.70 | -0.25% | 207.00 万 | 273.57 万 | 1,888.68 万 | 2,006.96 万 | -184.86 万 | 1.02% | 143.79 | 52.58 | 25.8% | 中度控盘 |
| 2025-11-04 | 52.83 | -1.64% | 315.90 万 | 166.13 万 | 1,694.45 万 | 2,049.47 万 | -205.25 万 | 0.94% | 144.14 | 52.56 | 27.6% | 中度控盘 |
| 2025-11-03 | 53.71 | -1.01% | 409.21 万 | 720.05 万 | 2,479.66 万 | 2,944.84 万 | -776.02 万 | 1.31% | 146.54 | 52.98 | 29.5% | 中度控盘 |
| 2025-10-31 | 54.26 | -0.20% | 1,218.70 万 | 809.48 万 | 4,438.58 万 | 4,117.39 万 | 730.41 万 | 1.79% | 148.04 | 54.36 | 34.7% | 中度控盘 |
| 2025-10-30 | 54.37 | 1.04% | 1,896.01 万 | 403.73 万 | 4,826.57 万 | 4,975.03 万 | 1,343.83 万 | 1.92% | 148.34 | 54.39 | 35.4% | 中度控盘 |
| 2025-10-29 | 53.81 | 0.24% | 527.87 万 | 373.11 万 | 2,573.11 万 | 2,254.13 万 | 473.74 万 | 1.32% | 146.82 | 53.88 | 27.6% | 中度控盘 |
| 2025-10-28 | 53.68 | -0.85% | 0.00 万 | 508.37 万 | 2,077.03 万 | 2,062.88 万 | -494.22 万 | 1.05% | 146.46 | 53.80 | 25.7% | 中度控盘 |
| 2025-10-27 | 54.14 | 1.75% | 665.27 万 | 1,578.03 万 | 4,317.14 万 | 4,842.93 万 | -1,438.56 万 | 2.10% | 147.72 | 53.95 | 28.5% | 中度控盘 |
| 2025-10-24 | 53.21 | 6.10% | 927.83 万 | 994.23 万 | 5,372.58 万 | 6,065.82 万 | -759.64 万 | 2.57% | 145.18 | 52.69 | 29.1% | 中度控盘 |
| 2025-10-23 | 50.15 | -1.51% | 675.60 万 | 681.67 万 | 1,345.10 万 | 2,025.00 万 | -685.98 万 | 0.95% | 136.83 | 49.75 | 28.6% | 中度控盘 |
| 2025-10-22 | 50.92 | -2.82% | 92.69 万 | 179.29 万 | 1,711.98 万 | 1,616.01 万 | 9.37 万 | 0.88% | 138.93 | 51.52 | 28.8% | 中度控盘 |
| 2025-10-21 | 52.40 | 1.02% | 1,072.93 万 | 1,358.21 万 | 2,340.09 万 | 1,856.41 万 | 198.40 万 | 1.17% | 142.97 | 52.26 | 34.0% | 中度控盘 |
| 2025-10-20 | 51.87 | 4.83% | 2,170.34 万 | 603.01 万 | 3,349.56 万 | 4,455.49 万 | 461.40 万 | 1.76% | 141.52 | 51.73 | 35.3% | 中度控盘 |
| 2025-10-17 | 49.48 | -4.55% | 192.69 万 | 299.62 万 | 2,233.08 万 | 2,628.46 万 | -502.32 万 | 1.14% | 135.00 | 50.52 | 29.3% | 中度控盘 |
| 2025-10-16 | 51.84 | 0.52% | 754.80 万 | 1,491.69 万 | 3,396.05 万 | 2,431.33 万 | 227.84 万 | 1.47% | 141.44 | 51.79 | 33.0% | 中度控盘 |
| 2025-10-15 | 51.57 | 1.74% | 1,120.52 万 | 463.24 万 | 3,032.77 万 | 2,592.15 万 | 1,097.90 万 | 1.40% | 140.70 | 51.65 | 32.7% | 中度控盘 |