最新收盘价
147.01
元
↑ 15.64
(11.91%)
当日涨跌幅
11.91%
今日变动
📈 上涨
主力净流入
1,063.37 万
资金动向
💰 资金流入
机构参与度
56.7%
控盘程度
完全控盘
📈 禾信仪器 (688622) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 147.01 | 11.91% | 3.54 亿 | 3.38 亿 | 2.68 亿 | 2.74 亿 | 1,063.37 万 | 9.05% | -214.63 | 146.17 | 56.7% | 完全控盘 |
| 2025-10-29 | 131.37 | 3.03% | 4,972.11 万 | 5,821.01 万 | 1.36 亿 | 1.09 亿 | 1,840.65 万 | 3.72% | -191.80 | 133.54 | 47.2% | 完全控盘 |
| 2025-10-28 | 127.51 | -4.03% | 834.93 万 | 1,975.41 万 | 4,107.31 万 | 6,031.99 万 | -3,065.16 万 | 2.00% | -186.16 | 130.11 | 34.1% | 中度控盘 |
| 2025-10-27 | 132.87 | -0.32% | 2,070.52 万 | 2,453.38 万 | 9,240.03 万 | 1.00 亿 | -1,144.24 万 | 2.79% | -193.99 | 136.42 | 44.1% | 完全控盘 |
| 2025-10-24 | 133.30 | -0.45% | 6,348.86 万 | 6,504.58 万 | 1.29 亿 | 1.09 亿 | 1,842.06 万 | 4.01% | -194.62 | 128.61 | 50.6% | 完全控盘 |
| 2025-10-23 | 133.90 | 2.50% | 6,298.57 万 | 7,263.26 万 | 1.07 亿 | 7,757.36 万 | 1,980.20 万 | 3.68% | -195.49 | 130.74 | 48.3% | 完全控盘 |
| 2025-10-22 | 130.64 | -1.63% | 2,997.43 万 | 3,825.63 万 | 7,035.81 万 | 6,296.64 万 | -89.04 万 | 2.00% | -190.73 | 132.64 | 49.6% | 完全控盘 |
| 2025-10-21 | 132.80 | 0.49% | 3,410.97 万 | 2,511.85 万 | 6,856.85 万 | 6,579.63 万 | 1,176.35 万 | 2.53% | -193.89 | 132.12 | 44.6% | 完全控盘 |
| 2025-10-20 | 132.15 | 5.01% | 2,820.80 万 | 2,067.57 万 | 5,659.61 万 | 5,888.87 万 | 523.96 万 | 1.94% | -192.94 | 131.89 | 46.4% | 完全控盘 |
| 2025-10-17 | 125.85 | -5.38% | 3,076.54 万 | 4,987.47 万 | 8,361.87 万 | 6,142.21 万 | 308.73 万 | 2.42% | -183.74 | 126.76 | 50.0% | 完全控盘 |
| 2025-10-16 | 133.00 | -0.37% | 3,251.80 万 | 2,472.84 万 | 8,491.40 万 | 8,736.02 万 | 534.35 万 | 2.84% | -194.18 | 131.74 | 45.7% | 完全控盘 |
| 2025-10-15 | 133.50 | 11.18% | 1.17 亿 | 1.04 亿 | 1.40 亿 | 1.65 亿 | -1,131.60 万 | 5.08% | -194.91 | 132.55 | 50.7% | 完全控盘 |
| 2025-10-14 | 120.08 | 1.76% | 5,919.58 万 | 6,794.22 万 | 1.10 亿 | 1.11 亿 | -896.33 万 | 3.68% | -175.32 | 123.41 | 48.0% | 完全控盘 |
| 2025-10-13 | 118.00 | 3.33% | 3,150.01 万 | 2,675.64 万 | 6,521.74 万 | 8,083.56 万 | -1,087.45 万 | 2.63% | -172.28 | 115.41 | 43.3% | 完全控盘 |
| 2025-10-10 | 114.20 | -1.55% | 1,731.98 万 | 1,369.56 万 | 3,129.25 万 | 3,900.68 万 | -409.01 万 | 1.79% | -166.73 | 114.78 | 37.0% | 中度控盘 |
| 2025-10-09 | 116.00 | 12.22% | 4,697.51 万 | 6,431.20 万 | 1.02 亿 | 1.18 亿 | -3,367.82 万 | 4.10% | -169.36 | 114.53 | 44.0% | 完全控盘 |
| 2025-09-30 | 103.37 | 1.10% | 1,290.61 万 | 3,086.99 万 | 4,104.26 万 | 2,822.75 万 | -514.87 万 | 1.76% | -150.92 | 102.47 | 42.8% | 完全控盘 |
| 2025-09-29 | 102.25 | 4.32% | 1,803.52 万 | 2,575.06 万 | 3,871.87 万 | 3,155.37 万 | -55.05 万 | 1.78% | -206.34 | 99.38 | 45.0% | 完全控盘 |
| 2025-09-26 | 98.02 | -7.52% | 1,972.10 万 | 4,186.46 万 | 5,102.42 万 | 3,246.66 万 | -358.59 万 | 2.18% | -197.80 | 100.93 | 44.3% | 完全控盘 |
| 2025-09-25 | 105.99 | -0.75% | 1,862.74 万 | 2,306.07 万 | 3,913.04 万 | 3,859.86 万 | -390.15 万 | 1.56% | -213.88 | 106.13 | 46.3% | 完全控盘 |
| 2025-09-24 | 106.79 | -0.14% | 1,182.35 万 | 967.75 万 | 3,984.24 万 | 4,485.51 万 | -286.67 万 | 1.81% | -215.50 | 106.60 | 41.3% | 完全控盘 |
| 2025-09-23 | 106.94 | -8.21% | 2,329.73 万 | 5,403.80 万 | 7,596.98 万 | 5,392.54 万 | -869.63 万 | 2.75% | -215.80 | 108.75 | 47.4% | 完全控盘 |
| 2025-09-22 | 116.50 | 6.88% | 8,749.01 万 | 6,447.97 万 | 6,253.17 万 | 8,266.32 万 | 287.89 万 | 3.17% | -235.09 | 116.09 | 53.0% | 完全控盘 |
| 2025-09-19 | 109.00 | 2.82% | 3,601.40 万 | 3,036.66 万 | 5,501.63 万 | 6,953.69 万 | -887.32 万 | 2.28% | -219.96 | 108.23 | 48.4% | 完全控盘 |
| 2025-09-18 | 106.01 | 0.01% | 2,383.00 万 | 2,803.29 万 | 7,206.40 万 | 6,402.10 万 | 384.01 万 | 2.48% | -213.92 | 109.71 | 47.0% | 完全控盘 |
| 2025-09-17 | 106.00 | -0.62% | 1,462.33 万 | 1,474.99 万 | 3,458.06 万 | 4,161.89 万 | -716.49 万 | 1.62% | -213.90 | 105.62 | 42.2% | 完全控盘 |
| 2025-09-16 | 106.66 | 7.99% | 3,202.86 万 | 2,414.44 万 | 5,744.57 万 | 5,868.04 万 | 664.96 万 | 2.37% | -215.24 | 104.32 | 46.7% | 完全控盘 |
| 2025-09-15 | 98.77 | 5.47% | 2,520.72 万 | 1,072.47 万 | 4,656.92 万 | 3,968.88 万 | 2,136.29 万 | 2.15% | -199.31 | 98.03 | 42.7% | 完全控盘 |
| 2025-09-12 | 93.65 | -1.94% | 269.85 万 | 1,812.99 万 | 1,921.94 万 | 1,284.20 万 | -905.39 万 | 1.01% | -188.98 | 94.10 | 33.5% | 中度控盘 |
| 2025-09-11 | 95.50 | 1.62% | 137.69 万 | 0.00 万 | 1,165.74 万 | 1,290.84 万 | 12.59 万 | 0.72% | -192.72 | 94.55 | 30.3% | 中度控盘 |
| 2025-09-10 | 93.98 | -0.95% | 397.09 万 | 856.36 万 | 1,561.80 万 | 1,522.19 万 | -419.67 万 | 0.89% | -189.65 | 94.36 | 34.9% | 中度控盘 |
| 2025-09-09 | 94.88 | 0.18% | 759.28 万 | 71.91 万 | 1,268.85 万 | 1,367.47 万 | 588.74 万 | 0.99% | -191.46 | 95.81 | 33.8% | 中度控盘 |
| 2025-09-08 | 94.71 | 0.73% | 1,302.68 万 | 1,826.02 万 | 3,220.28 万 | 2,213.41 万 | 483.53 万 | 1.59% | -191.12 | 95.89 | 40.2% | 完全控盘 |
| 2025-09-05 | 94.02 | 1.97% | 976.00 万 | 252.23 万 | 1,787.96 万 | 1,340.98 万 | 1,170.75 万 | 1.19% | -189.73 | 93.04 | 36.1% | 中度控盘 |
| 2025-09-04 | 92.20 | 0.49% | 1,440.51 万 | 1,455.35 万 | 2,789.21 万 | 2,583.24 万 | 191.14 万 | 1.82% | -186.06 | 92.76 | 35.5% | 中度控盘 |
| 2025-09-03 | 91.75 | -4.20% | 693.27 万 | 1,507.68 万 | 2,343.78 万 | 1,133.95 万 | 395.42 万 | 1.29% | -185.15 | 93.78 | 34.3% | 中度控盘 |
| 2025-09-02 | 95.77 | -2.12% | 513.47 万 | 445.82 万 | 2,718.67 万 | 2,504.06 万 | 282.26 万 | 1.64% | -193.26 | 95.16 | 32.9% | 中度控盘 |
| 2025-09-01 | 97.84 | -0.44% | 475.47 万 | 201.08 万 | 1,508.64 万 | 1,475.37 万 | 307.66 万 | 1.21% | -197.44 | 98.15 | 30.1% | 中度控盘 |