最新收盘价
72.16
元
↑ 2.65
(3.81%)
当日涨跌幅
3.81%
今日变动
📈 上涨
主力净流入
1,828.59 万
资金动向
💰 资金流入
机构参与度
46.9%
控盘程度
完全控盘
📈 阳光诺和 (688621) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 72.16 | 3.81% | 4,644.83 万 | 1,953.19 万 | 8,535.92 万 | 9,398.97 万 | 1,828.59 万 | 3.22% | 37.12 | 70.85 | 46.9% | 完全控盘 |
| 2025-12-11 | 69.51 | 2.84% | 2,745.44 万 | 3,241.75 万 | 9,282.80 万 | 1.05 亿 | -1,698.02 万 | 3.54% | 35.76 | 69.50 | 41.7% | 完全控盘 |
| 2025-12-10 | 67.59 | -0.37% | 1,979.29 万 | 2,766.80 万 | 6,707.73 万 | 5,900.26 万 | 19.96 万 | 2.58% | 34.77 | 67.99 | 42.8% | 完全控盘 |
| 2025-12-09 | 67.84 | 4.11% | 3,208.76 万 | 2,924.07 万 | 7,917.73 万 | 1.05 亿 | -2,303.44 万 | 3.72% | 34.90 | 66.70 | 40.1% | 完全控盘 |
| 2025-12-08 | 65.16 | -0.35% | 3,080.88 万 | 5,566.03 万 | 6,513.32 万 | 5,304.21 万 | -1,276.03 万 | 2.46% | 33.52 | 65.71 | 47.1% | 完全控盘 |
| 2025-12-05 | 65.39 | -1.60% | 670.96 万 | 2,227.94 万 | 5,127.65 万 | 4,730.09 万 | -1,159.42 万 | 2.10% | 33.64 | 65.04 | 38.9% | 中度控盘 |
| 2025-12-04 | 66.45 | 0.08% | 2,261.00 万 | 3,460.22 万 | 8,335.03 万 | 6,350.65 万 | 785.16 万 | 3.01% | 34.18 | 66.96 | 43.7% | 完全控盘 |
| 2025-12-03 | 66.40 | 3.17% | 1,965.26 万 | 1,581.03 万 | 6,991.79 万 | 5,797.94 万 | 1,578.08 万 | 2.66% | 34.16 | 65.15 | 43.4% | 完全控盘 |
| 2025-12-02 | 64.36 | -2.05% | 892.99 万 | 2,305.52 万 | 4,714.35 万 | 3,991.93 万 | -690.12 万 | 1.89% | 33.11 | 64.43 | 41.0% | 完全控盘 |
| 2025-12-01 | 65.71 | -0.67% | 3,359.19 万 | 3,484.15 万 | 5,144.26 万 | 5,288.72 万 | -269.42 万 | 2.38% | 33.80 | 65.63 | 45.8% | 完全控盘 |
| 2025-11-28 | 66.15 | -2.72% | 3,825.62 万 | 4,720.74 万 | 8,733.17 万 | 7,517.98 万 | 320.07 万 | 3.61% | 34.03 | 65.76 | 45.3% | 完全控盘 |
| 2025-11-27 | 68.00 | -0.80% | 8,183.09 万 | 8,325.69 万 | 1.07 亿 | 1.03 亿 | 320.65 万 | 4.84% | 34.98 | 67.56 | 47.7% | 完全控盘 |
| 2025-11-26 | 68.55 | 7.63% | 1.05 亿 | 7,400.53 万 | 1.66 亿 | 1.87 亿 | 1,079.64 万 | 7.03% | 35.26 | 68.12 | 46.7% | 完全控盘 |
| 2025-11-25 | 63.69 | 2.21% | 6,051.70 万 | 1,495.63 万 | 8,868.77 万 | 9,600.77 万 | 3,824.07 万 | 4.22% | 32.76 | 63.26 | 46.2% | 完全控盘 |
| 2025-11-24 | 62.31 | 1.80% | 3,337.46 万 | 3,543.49 万 | 9,027.73 万 | 6,449.50 万 | 2,372.20 万 | 3.83% | 32.05 | 61.49 | 43.6% | 完全控盘 |
| 2025-11-21 | 61.21 | 4.47% | 1.31 亿 | 7,457.86 万 | 1.29 亿 | 1.75 亿 | 1,098.56 万 | 7.70% | 31.49 | 61.43 | 44.0% | 完全控盘 |
| 2025-11-20 | 58.59 | 2.59% | 2,974.63 万 | 1,620.91 万 | 3,181.97 万 | 3,810.58 万 | 725.11 万 | 2.39% | 30.14 | 58.37 | 37.2% | 中度控盘 |
| 2025-11-19 | 57.11 | -3.94% | 3,006.97 万 | 1,798.34 万 | 4,770.98 万 | 5,285.56 万 | 694.04 万 | 2.98% | 29.38 | 58.78 | 37.1% | 中度控盘 |
| 2025-11-18 | 59.45 | 0.54% | 388.59 万 | 645.30 万 | 2,704.22 万 | 2,741.09 万 | -293.57 万 | 1.58% | 30.58 | 59.18 | 32.2% | 中度控盘 |
| 2025-11-17 | 59.13 | -2.59% | 1,861.83 万 | 3,818.09 万 | 5,628.54 万 | 5,690.96 万 | -2,018.68 万 | 3.13% | 30.42 | 59.24 | 36.8% | 中度控盘 |
| 2025-11-14 | 60.70 | -0.39% | 1,228.43 万 | 1,873.24 万 | 6,680.53 万 | 6,487.76 万 | -452.04 万 | 2.79% | 31.23 | 61.20 | 41.1% | 完全控盘 |
| 2025-11-13 | 60.94 | -0.78% | 3,018.94 万 | 2,979.18 万 | 9,332.62 万 | 7,326.90 万 | 2,045.48 万 | 4.25% | 31.35 | 61.18 | 41.6% | 完全控盘 |
| 2025-11-12 | 61.42 | 4.49% | 5,982.72 万 | 3,475.08 万 | 1.82 亿 | 1.09 亿 | 9,824.18 万 | 6.76% | 31.60 | 60.58 | 45.1% | 完全控盘 |
| 2025-11-11 | 58.78 | 4.13% | 2,884.32 万 | 1,387.61 万 | 7,458.25 万 | 5,215.83 万 | 3,739.13 万 | 3.87% | 30.24 | 57.99 | 36.4% | 中度控盘 |
| 2025-11-10 | 56.45 | 1.68% | 938.27 万 | 428.99 万 | 2,530.11 万 | 2,056.87 万 | 982.51 万 | 2.12% | 29.04 | 56.17 | 27.2% | 中度控盘 |
| 2025-11-07 | 55.52 | -1.72% | 183.77 万 | 403.79 万 | 2,630.47 万 | 1,624.53 万 | 785.91 万 | 1.86% | 28.56 | 55.75 | 26.3% | 中度控盘 |
| 2025-11-06 | 56.49 | 1.62% | 1,195.26 万 | 380.35 万 | 1,853.69 万 | 1,820.35 万 | 848.25 万 | 1.93% | 29.06 | 56.16 | 27.0% | 中度控盘 |
| 2025-11-05 | 55.59 | -1.42% | 496.31 万 | 487.76 万 | 2,980.56 万 | 2,546.28 万 | 442.83 万 | 2.24% | 28.60 | 55.57 | 27.3% | 中度控盘 |
| 2025-11-04 | 56.39 | -2.74% | 519.48 万 | 844.65 万 | 3,053.66 万 | 2,574.18 万 | 154.32 万 | 2.21% | 29.01 | 56.46 | 28.8% | 中度控盘 |
| 2025-11-03 | 57.98 | -1.31% | 1,536.00 万 | 455.67 万 | 3,908.24 万 | 3,806.45 万 | 1,182.12 万 | 3.00% | 29.83 | 58.18 | 29.7% | 中度控盘 |
| 2025-10-31 | 58.75 | 5.10% | 2,042.88 万 | 1,163.02 万 | 7,038.58 万 | 6,057.89 万 | 1,860.55 万 | 3.91% | 30.22 | 57.90 | 33.3% | 中度控盘 |
| 2025-10-30 | 55.90 | -3.29% | 804.79 万 | 2,424.99 万 | 5,480.31 万 | 5,700.42 万 | -1,840.31 万 | 4.55% | 28.76 | 55.80 | 25.1% | 中度控盘 |
| 2025-10-29 | 57.80 | -2.45% | 1,647.19 万 | 4,155.52 万 | 4,475.28 万 | 6,967.88 万 | -5,000.94 万 | 4.15% | 29.73 | 57.83 | 26.2% | 中度控盘 |
| 2025-10-28 | 59.25 | -2.66% | 362.38 万 | 696.56 万 | 2,303.49 万 | 3,794.24 万 | -1,824.92 万 | 1.81% | 30.48 | 59.90 | 26.5% | 中度控盘 |
| 2025-10-27 | 60.87 | 0.66% | 547.35 万 | 733.88 万 | 3,729.52 万 | 3,455.87 万 | 87.12 万 | 2.24% | 31.31 | 61.17 | 29.4% | 中度控盘 |
| 2025-10-24 | 60.47 | 1.39% | 270.81 万 | 906.98 万 | 3,543.38 万 | 3,080.55 万 | -173.35 万 | 1.88% | 31.11 | 60.33 | 30.8% | 中度控盘 |
| 2025-10-23 | 59.64 | -1.01% | 188.89 万 | 576.00 万 | 3,129.89 万 | 4,712.17 万 | -1,969.39 万 | 2.50% | 30.68 | 58.84 | 25.3% | 中度控盘 |
| 2025-10-22 | 60.25 | -1.00% | 680.81 万 | 489.73 万 | 2,584.00 万 | 2,207.98 万 | 567.10 万 | 1.57% | 30.99 | 60.65 | 31.4% | 中度控盘 |
| 2025-10-21 | 60.86 | -0.25% | 232.06 万 | 1,721.11 万 | 2,918.04 万 | 2,093.12 万 | -664.13 万 | 1.93% | 31.31 | 60.58 | 28.3% | 中度控盘 |
| 2025-10-20 | 61.01 | 1.51% | 540.08 万 | 1,666.02 万 | 5,319.58 万 | 4,757.10 万 | -563.46 万 | 3.09% | 31.39 | 61.08 | 31.6% | 中度控盘 |
| 2025-10-17 | 60.10 | -3.39% | 1,656.77 万 | 1,156.38 万 | 5,564.22 万 | 5,252.59 万 | 812.02 万 | 3.37% | 30.92 | 61.22 | 33.3% | 中度控盘 |
| 2025-10-16 | 62.21 | 1.29% | 1,622.47 万 | 883.60 万 | 6,228.45 万 | 4,483.55 万 | 2,483.78 万 | 2.97% | 32.00 | 61.75 | 36.9% | 中度控盘 |
| 2025-10-15 | 61.42 | 3.66% | 1,200.10 万 | 368.86 万 | 4,025.56 万 | 3,566.05 万 | 1,290.76 万 | 2.95% | 31.60 | 60.55 | 29.1% | 中度控盘 |
| 2025-10-14 | 59.25 | -1.76% | 1,989.61 万 | 1,275.29 万 | 6,220.78 万 | 3,574.04 万 | 3,361.06 万 | 3.65% | 30.48 | 60.89 | 32.7% | 中度控盘 |