最新收盘价
65.26
元
↑ 1.75
(2.76%)
当日涨跌幅
2.76%
今日变动
📈 上涨
主力净流入
1,012.21 万
资金动向
💰 资金流入
机构参与度
42.5%
控盘程度
完全控盘
📈 阳光诺和 (688621) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 65.26 | 2.76% | 2,002.57 万 | 1,261.47 万 | 3,123.51 万 | 2,852.39 万 | 1,012.21 万 | 1.56% | 33.57 | 64.70 | 42.5% | 完全控盘 |
| 2026-02-02 | 63.51 | -2.17% | 656.89 万 | 535.01 万 | 2,930.33 万 | 2,787.31 万 | 264.90 万 | 1.48% | 32.67 | 64.26 | 35.6% | 中度控盘 |
| 2026-01-30 | 64.92 | -1.89% | 2,139.85 万 | 6,058.23 万 | 5,159.14 万 | 4,851.56 万 | -3,610.80 万 | 2.84% | 33.40 | 65.93 | 37.2% | 中度控盘 |
| 2026-01-29 | 66.17 | -4.79% | 1,905.87 万 | 4,483.95 万 | 6,542.82 万 | 5,657.69 万 | -1,692.96 万 | 3.25% | 34.04 | 66.80 | 36.0% | 中度控盘 |
| 2026-01-28 | 69.50 | 1.15% | 5,937.95 万 | 1,951.95 万 | 6,793.96 万 | 8,013.15 万 | 2,766.81 万 | 3.69% | 35.75 | 69.41 | 41.2% | 完全控盘 |
| 2026-01-27 | 68.71 | -1.45% | 346.95 万 | 915.01 万 | 2,956.78 万 | 4,097.39 万 | -1,708.68 万 | 1.94% | 35.35 | 68.20 | 30.4% | 中度控盘 |
| 2026-01-26 | 69.72 | -4.27% | 2,803.01 万 | 4,311.02 万 | 1.06 亿 | 8,640.39 万 | 444.37 万 | 4.38% | 35.87 | 69.36 | 41.1% | 完全控盘 |
| 2026-01-23 | 72.83 | 0.32% | 3,675.15 万 | 4,732.88 万 | 7,639.28 万 | 7,641.04 万 | -1,059.49 万 | 2.94% | 37.47 | 72.58 | 44.9% | 完全控盘 |
| 2026-01-22 | 72.60 | -0.47% | 5,270.53 万 | 2,909.29 万 | 4,107.73 万 | 5,417.09 万 | 1,051.88 万 | 2.65% | 37.35 | 72.98 | 42.2% | 完全控盘 |
| 2026-01-21 | 72.94 | -0.44% | 1,699.75 万 | 2,246.88 万 | 3,664.25 万 | 3,510.62 万 | -393.49 万 | 1.77% | 37.52 | 73.39 | 38.2% | 中度控盘 |
| 2026-01-20 | 73.26 | -3.45% | 2,828.03 万 | 3,326.69 万 | 5,380.59 万 | 4,389.62 万 | 492.31 万 | 2.44% | 37.69 | 73.78 | 40.2% | 完全控盘 |
| 2026-01-19 | 75.88 | 0.00% | 1,537.21 万 | 590.22 万 | 4,083.65 万 | 5,066.15 万 | -35.51 万 | 1.89% | 39.04 | 75.74 | 37.0% | 中度控盘 |
| 2026-01-16 | 75.88 | 0.44% | 1,630.02 万 | 2,159.42 万 | 5,398.40 万 | 5,577.10 万 | -708.10 万 | 2.16% | 39.04 | 75.47 | 39.3% | 中度控盘 |
| 2026-01-15 | 75.55 | -2.54% | 2,278.67 万 | 6,637.27 万 | 6,694.87 万 | 7,123.10 万 | -4,786.82 万 | 2.84% | 38.87 | 75.52 | 38.8% | 中度控盘 |
| 2026-01-14 | 77.52 | 2.40% | 4,338.17 万 | 5,712.36 万 | 9,583.57 万 | 1.09 亿 | -2,647.03 万 | 3.88% | 39.88 | 77.58 | 42.6% | 完全控盘 |
| 2026-01-13 | 75.70 | -3.32% | 2,797.67 万 | 5,382.31 万 | 9,667.61 万 | 1.05 亿 | -3,463.17 万 | 3.64% | 38.94 | 77.62 | 42.0% | 完全控盘 |
| 2026-01-12 | 78.30 | 0.81% | 8,721.29 万 | 5,121.73 万 | 1.51 亿 | 1.43 亿 | 4,361.18 万 | 4.77% | 40.28 | 78.27 | 50.2% | 完全控盘 |
| 2026-01-09 | 77.67 | 6.87% | 6,607.12 万 | 4,317.45 万 | 1.16 亿 | 1.63 亿 | -2,401.88 万 | 4.80% | 39.96 | 75.12 | 42.8% | 完全控盘 |
| 2026-01-08 | 72.68 | 0.80% | 2,703.86 万 | 2,088.03 万 | 6,810.93 万 | 8,617.34 万 | -1,190.57 万 | 3.39% | 37.39 | 73.07 | 37.1% | 中度控盘 |
| 2026-01-07 | 72.10 | 7.77% | 6,976.41 万 | 1.12 亿 | 1.47 亿 | 1.67 亿 | -6,269.37 万 | 6.14% | 37.09 | 71.91 | 41.9% | 完全控盘 |
| 2026-01-06 | 66.90 | 1.75% | 1,462.05 万 | 1,031.46 万 | 6,459.83 万 | 5,450.81 万 | 1,439.61 万 | 2.55% | 34.42 | 65.94 | 40.9% | 完全控盘 |
| 2026-01-05 | 65.75 | 5.79% | 1,728.63 万 | 1,092.36 万 | 4,091.32 万 | 4,478.01 万 | 249.58 万 | 2.23% | 33.82 | 64.58 | 37.6% | 中度控盘 |
| 2025-12-31 | 62.15 | -3.16% | 2,018.96 万 | 791.30 万 | 3,850.24 万 | 3,592.78 万 | 1,485.11 万 | 2.00% | 31.97 | 62.45 | 40.1% | 完全控盘 |
| 2025-12-30 | 64.18 | 1.20% | 970.96 万 | 703.24 万 | 3,467.93 万 | 3,601.22 万 | 134.44 万 | 1.55% | 33.02 | 63.23 | 38.7% | 中度控盘 |
| 2025-12-29 | 63.42 | -4.16% | 793.19 万 | 2,190.06 万 | 4,618.06 万 | 5,471.87 万 | -2,250.68 万 | 2.35% | 32.63 | 64.34 | 35.0% | 中度控盘 |
| 2025-12-26 | 66.17 | -2.71% | 627.01 万 | 2,433.84 万 | 4,930.53 万 | 4,933.26 万 | -1,809.57 万 | 2.02% | 34.04 | 66.70 | 38.2% | 中度控盘 |
| 2025-12-25 | 68.01 | -1.29% | 2,483.07 万 | 3,492.08 万 | 7,607.18 万 | 8,022.71 万 | -1,424.55 万 | 2.92% | 34.99 | 68.06 | 43.0% | 完全控盘 |
| 2025-12-24 | 68.90 | 0.55% | 795.04 万 | 836.33 万 | 3,682.32 万 | 4,217.34 万 | -576.31 万 | 1.45% | 35.44 | 68.61 | 40.1% | 完全控盘 |
| 2025-12-23 | 68.52 | 0.63% | 869.89 万 | 1,081.51 万 | 4,125.62 万 | 3,564.20 万 | 349.80 万 | 1.53% | 35.25 | 68.96 | 41.8% | 完全控盘 |
| 2025-12-22 | 68.09 | -1.36% | 1,756.63 万 | 3,161.88 万 | 4,448.11 万 | 3,930.02 万 | -887.16 万 | 1.90% | 35.03 | 69.02 | 40.7% | 完全控盘 |
| 2025-12-19 | 69.03 | 6.99% | 3,429.96 万 | 623.49 万 | 7,463.69 万 | 7,778.50 万 | 2,491.67 万 | 3.02% | 35.51 | 68.60 | 43.0% | 完全控盘 |
| 2025-12-18 | 64.52 | -4.10% | 499.55 万 | 2,539.78 万 | 3,442.78 万 | 3,146.91 万 | -1,744.36 万 | 1.62% | 33.19 | 65.55 | 34.3% | 中度控盘 |
| 2025-12-17 | 67.28 | 0.99% | 943.15 万 | 2,594.88 万 | 3,641.45 万 | 2,718.64 万 | -728.91 万 | 1.48% | 34.61 | 66.68 | 39.5% | 中度控盘 |
| 2025-12-16 | 66.62 | -3.13% | 924.32 万 | 1,925.90 万 | 2,625.93 万 | 3,687.49 万 | -2,063.14 万 | 1.57% | 34.27 | 67.19 | 34.7% | 中度控盘 |
| 2025-12-15 | 68.77 | -4.70% | 2,086.88 万 | 1,479.61 万 | 6,088.92 万 | 6,393.27 万 | 302.92 万 | 2.36% | 35.38 | 70.42 | 43.0% | 完全控盘 |
| 2025-12-12 | 72.16 | 3.81% | 4,644.83 万 | 1,953.19 万 | 8,535.92 万 | 9,398.97 万 | 1,828.59 万 | 3.22% | 37.12 | 70.85 | 46.9% | 完全控盘 |
| 2025-12-11 | 69.51 | 2.84% | 2,745.44 万 | 3,241.75 万 | 9,282.80 万 | 1.05 亿 | -1,698.02 万 | 3.54% | 35.76 | 69.50 | 41.7% | 完全控盘 |
| 2025-12-10 | 67.59 | -0.37% | 1,979.29 万 | 2,766.80 万 | 6,707.73 万 | 5,900.26 万 | 19.96 万 | 2.58% | 34.77 | 67.99 | 42.8% | 完全控盘 |
| 2025-12-09 | 67.84 | 4.11% | 3,208.76 万 | 2,924.07 万 | 7,917.73 万 | 1.05 亿 | -2,303.44 万 | 3.72% | 34.90 | 66.70 | 40.1% | 完全控盘 |
| 2025-12-08 | 65.16 | -0.35% | 3,080.88 万 | 5,566.03 万 | 6,513.32 万 | 5,304.21 万 | -1,276.03 万 | 2.46% | 33.52 | 65.71 | 47.1% | 完全控盘 |
| 2025-12-05 | 65.39 | -1.60% | 670.96 万 | 2,227.94 万 | 5,127.65 万 | 4,730.09 万 | -1,159.42 万 | 2.10% | 33.64 | 65.04 | 38.9% | 中度控盘 |
| 2025-12-04 | 66.45 | 0.08% | 2,261.00 万 | 3,460.22 万 | 8,335.03 万 | 6,350.65 万 | 785.16 万 | 3.01% | 34.18 | 66.96 | 43.7% | 完全控盘 |