最新收盘价
11.73
元
↑ 0.29
(2.53%)
当日涨跌幅
2.54%
今日变动
📈 上涨
主力净流入
-313.06 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 安凯微 (688620) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.73 | 2.54% | 157.59 万 | 235.78 万 | 1,185.08 万 | 1,419.96 万 | -313.06 万 | 2.39% | -41.93 | 11.62 | 22.0% | 轻度控盘 |
| 2026-02-02 | 11.44 | -3.54% | 61.52 万 | 129.93 万 | 2,310.73 万 | 1,964.34 万 | 277.98 万 | 3.60% | -40.90 | 11.63 | 23.8% | 轻度控盘 |
| 2026-01-30 | 11.86 | -1.25% | 234.51 万 | 558.51 万 | 1,695.96 万 | 2,266.97 万 | -895.00 万 | 3.69% | -42.40 | 11.89 | 20.3% | 轻度控盘 |
| 2026-01-29 | 12.01 | -2.36% | 95.59 万 | 95.22 万 | 1,925.34 万 | 1,894.97 万 | 30.74 万 | 3.53% | -42.93 | 12.20 | 20.7% | 轻度控盘 |
| 2026-01-28 | 12.30 | -0.81% | 52.60 万 | 83.67 万 | 1,706.90 万 | 2,113.03 万 | -437.20 万 | 3.66% | -43.97 | 12.48 | 20.0% | 轻度控盘 |
| 2026-01-27 | 12.40 | 1.47% | 142.21 万 | 680.55 万 | 2,211.46 万 | 3,288.36 万 | -1,615.24 万 | 4.85% | -44.33 | 12.16 | 21.9% | 轻度控盘 |
| 2026-01-26 | 12.22 | -5.05% | 446.65 万 | 1,015.03 万 | 4,805.65 万 | 4,557.44 万 | -320.17 万 | 6.05% | -43.69 | 12.34 | 29.6% | 中度控盘 |
| 2026-01-23 | 12.87 | 0.16% | 467.07 万 | 477.45 万 | 2,590.07 万 | 3,423.12 万 | -843.43 万 | 3.24% | -46.01 | 12.82 | 30.5% | 中度控盘 |
| 2026-01-22 | 12.85 | 0.39% | 144.43 万 | 604.34 万 | 2,548.05 万 | 2,500.63 万 | -412.49 万 | 3.14% | -45.94 | 12.85 | 27.5% | 中度控盘 |
| 2026-01-21 | 12.80 | 1.11% | 672.17 万 | 471.21 万 | 2,735.19 万 | 2,858.37 万 | 77.78 万 | 3.60% | -45.76 | 12.80 | 29.0% | 中度控盘 |
| 2026-01-20 | 12.66 | 0.08% | 2.69 万 | 358.17 万 | 1,898.11 万 | 2,484.62 万 | -941.99 万 | 3.56% | -45.26 | 12.72 | 21.5% | 轻度控盘 |
| 2026-01-19 | 12.65 | -0.71% | 232.17 万 | 460.72 万 | 2,305.85 万 | 2,166.23 万 | -88.93 万 | 3.19% | -45.22 | 12.69 | 26.5% | 中度控盘 |
| 2026-01-16 | 12.74 | 1.35% | 428.74 万 | 304.69 万 | 2,597.97 万 | 2,589.99 万 | 132.03 万 | 3.89% | -45.54 | 12.67 | 26.3% | 中度控盘 |
| 2026-01-15 | 12.57 | -1.02% | 163.06 万 | 591.01 万 | 2,423.33 万 | 2,711.83 万 | -716.45 万 | 3.90% | -44.94 | 12.47 | 25.2% | 中度控盘 |
| 2026-01-14 | 12.70 | -0.16% | 780.61 万 | 2,967.54 万 | 4,136.92 万 | 5,133.13 万 | -3,183.13 万 | 6.03% | -45.40 | 12.73 | 28.5% | 中度控盘 |
| 2026-01-13 | 12.72 | -2.97% | 706.87 万 | 790.54 万 | 4,358.05 万 | 4,729.00 万 | -454.62 万 | 5.14% | -45.47 | 12.86 | 31.4% | 中度控盘 |
| 2026-01-12 | 13.11 | 3.31% | 1,436.18 万 | 821.87 万 | 3,556.08 万 | 4,391.68 万 | -221.30 万 | 5.12% | -46.87 | 12.97 | 30.3% | 中度控盘 |
| 2026-01-09 | 12.69 | 0.48% | 200.16 万 | 957.62 万 | 3,239.59 万 | 4,258.51 万 | -1,776.37 万 | 3.91% | -45.37 | 12.68 | 29.4% | 中度控盘 |
| 2026-01-08 | 12.63 | 0.48% | 123.14 万 | 813.80 万 | 2,858.21 万 | 4,137.30 万 | -1,969.75 万 | 3.94% | -45.15 | 12.68 | 27.1% | 中度控盘 |
| 2026-01-07 | 12.57 | -0.32% | 1,076.96 万 | 673.51 万 | 3,678.91 万 | 4,097.37 万 | -15.01 万 | 4.55% | -44.94 | 12.65 | 33.0% | 中度控盘 |
| 2026-01-06 | 12.61 | -0.24% | 559.05 万 | 1,641.32 万 | 2,727.70 万 | 3,065.71 万 | -1,420.28 万 | 4.01% | -45.08 | 12.61 | 28.9% | 中度控盘 |
| 2026-01-05 | 12.64 | 4.98% | 1,040.82 万 | 840.44 万 | 5,557.02 万 | 5,810.91 万 | -53.50 万 | 6.36% | -45.19 | 12.39 | 33.6% | 中度控盘 |
| 2025-12-31 | 12.04 | 1.09% | 551.42 万 | 283.33 万 | 2,117.77 万 | 2,024.68 万 | 361.18 万 | 2.93% | -43.04 | 12.01 | 30.5% | 中度控盘 |
| 2025-12-30 | 11.91 | 1.79% | 602.20 万 | 261.21 万 | 3,338.97 万 | 3,209.22 万 | 470.75 万 | 3.99% | -42.58 | 12.00 | 32.1% | 中度控盘 |
| 2025-12-29 | 11.70 | -0.85% | 140.90 万 | 793.11 万 | 985.02 万 | 1,222.84 万 | -890.03 万 | 1.85% | -41.83 | 11.77 | 25.2% | 中度控盘 |
| 2025-12-26 | 11.80 | -1.67% | 639.31 万 | 79.32 万 | 1,833.50 万 | 2,264.15 万 | 129.33 万 | 2.56% | -42.18 | 11.85 | 33.0% | 中度控盘 |
| 2025-12-25 | 12.00 | 3.36% | 237.71 万 | 411.30 万 | 2,425.34 万 | 1,700.72 万 | 551.03 万 | 3.05% | -42.90 | 11.75 | 30.0% | 中度控盘 |
| 2025-12-24 | 11.61 | 3.11% | 444.53 万 | 90.37 万 | 2,029.46 万 | 1,945.17 万 | 438.44 万 | 2.56% | -41.51 | 11.53 | 31.4% | 中度控盘 |
| 2025-12-23 | 11.26 | -1.66% | 33.26 万 | 473.60 万 | 1,109.67 万 | 837.08 万 | -167.76 万 | 2.05% | -40.25 | 11.36 | 23.8% | 轻度控盘 |
| 2025-12-22 | 11.45 | 0.18% | 53.40 万 | 219.78 万 | 1,456.97 万 | 1,128.67 万 | 161.92 万 | 2.15% | -40.93 | 11.56 | 26.2% | 中度控盘 |
| 2025-12-19 | 11.43 | 0.35% | 276.79 万 | 2.37 万 | 1,348.14 万 | 1,028.63 万 | 593.93 万 | 1.75% | -40.86 | 11.45 | 30.0% | 中度控盘 |
| 2025-12-18 | 11.39 | 0.44% | 116.52 万 | 136.71 万 | 893.72 万 | 1,460.25 万 | -586.73 万 | 1.95% | -40.72 | 11.46 | 20.0% | 轻度控盘 |
| 2025-12-17 | 11.34 | 0.98% | 193.89 万 | 273.88 万 | 1,123.07 万 | 1,208.97 万 | -165.89 万 | 2.44% | -40.54 | 11.17 | 21.0% | 轻度控盘 |
| 2025-12-16 | 11.23 | -2.26% | 67.65 万 | 193.70 万 | 704.77 万 | 1,293.89 万 | -715.17 万 | 2.22% | -40.15 | 11.31 | 17.5% | 轻度控盘 |
| 2025-12-15 | 11.49 | -2.63% | 236.62 万 | 216.11 万 | 1,080.35 万 | 918.66 万 | 182.21 万 | 2.18% | -41.08 | 11.56 | 22.1% | 轻度控盘 |
| 2025-12-12 | 11.80 | 1.46% | 37.56 万 | 159.05 万 | 1,485.06 万 | 1,015.76 万 | 347.81 万 | 2.41% | -42.18 | 11.70 | 23.1% | 轻度控盘 |
| 2025-12-11 | 11.63 | -3.00% | 4.52 万 | 309.80 万 | 865.58 万 | 1,547.68 万 | -987.38 万 | 2.38% | -41.58 | 11.79 | 17.3% | 轻度控盘 |
| 2025-12-10 | 11.99 | -1.07% | 488.68 万 | 180.38 万 | 1,610.57 万 | 2,512.97 万 | -594.10 万 | 2.68% | -42.86 | 12.00 | 26.1% | 中度控盘 |
| 2025-12-09 | 12.12 | -1.46% | 141.61 万 | 202.79 万 | 813.94 万 | 1,178.46 万 | -425.69 万 | 2.35% | -43.33 | 12.23 | 18.9% | 轻度控盘 |
| 2025-12-08 | 12.30 | 0.74% | 386.02 万 | 234.06 万 | 2,312.00 万 | 2,484.82 万 | -20.86 万 | 3.47% | -43.97 | 12.29 | 26.0% | 中度控盘 |
| 2025-12-05 | 12.21 | -0.49% | 464.53 万 | 627.95 万 | 2,314.90 万 | 2,064.73 万 | 86.75 万 | 3.97% | -43.65 | 12.17 | 25.3% | 中度控盘 |
| 2025-12-04 | 12.27 | -2.93% | 608.77 万 | 2,175.87 万 | 3,331.63 万 | 5,680.58 万 | -3,916.05 万 | 6.98% | -43.86 | 12.27 | 23.2% | 轻度控盘 |