最新收盘价
13.91
元
↑ 0.03
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-374.26 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 罗普特 (688619) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 13.91 | 0.22% | 1.96 万 | 195.48 万 | 621.84 万 | 802.58 万 | -374.26 万 | 1.25% | -20.30 | 13.95 | 18.1% | 轻度控盘 |
| 2025-12-19 | 13.88 | 0.87% | 139.28 万 | 278.20 万 | 356.72 万 | 370.31 万 | -152.52 万 | 0.91% | -20.25 | 13.89 | 19.2% | 轻度控盘 |
| 2025-12-18 | 13.76 | 0.51% | 0.00 万 | 14.46 万 | 180.55 万 | 397.03 万 | -230.94 万 | 0.87% | -20.08 | 13.82 | 11.2% | 轻度控盘 |
| 2025-12-17 | 13.69 | 1.18% | 5.94 万 | 12.04 万 | 602.74 万 | 629.33 万 | -32.69 万 | 1.22% | -19.98 | 13.41 | 18.2% | 轻度控盘 |
| 2025-12-16 | 13.53 | -3.36% | 1.64 万 | 140.23 万 | 181.10 万 | 466.22 万 | -423.71 万 | 1.00% | -19.74 | 13.64 | 11.4% | 轻度控盘 |
| 2025-12-15 | 14.00 | -0.85% | 151.67 万 | 244.25 万 | 285.70 万 | 393.97 万 | -200.85 万 | 1.00% | -20.43 | 14.03 | 16.8% | 轻度控盘 |
| 2025-12-12 | 14.12 | -0.56% | 0.00 万 | 212.81 万 | 510.37 万 | 443.57 万 | -146.01 万 | 1.18% | -20.60 | 14.23 | 16.3% | 轻度控盘 |
| 2025-12-11 | 14.20 | -3.01% | 0.00 万 | 0.00 万 | 369.29 万 | 535.10 万 | -165.81 万 | 1.06% | -20.72 | 14.32 | 14.5% | 轻度控盘 |
| 2025-12-10 | 14.64 | -2.33% | 0.00 万 | 0.00 万 | 369.48 万 | 550.01 万 | -180.53 万 | 0.95% | -21.36 | 14.68 | 15.4% | 轻度控盘 |
| 2025-12-09 | 14.99 | -1.38% | 0.00 万 | 111.00 万 | 487.88 万 | 495.21 万 | -118.34 万 | 1.18% | -21.87 | 15.07 | 16.1% | 轻度控盘 |
| 2025-12-08 | 15.20 | 2.98% | 40.16 万 | 76.29 万 | 822.34 万 | 982.45 万 | -196.24 万 | 1.87% | -22.18 | 15.20 | 17.0% | 轻度控盘 |
| 2025-12-05 | 14.76 | 4.46% | 3.23 万 | 59.07 万 | 829.41 万 | 588.27 万 | 185.30 万 | 1.69% | -21.54 | 14.54 | 18.7% | 轻度控盘 |
| 2025-12-04 | 14.13 | -1.94% | 0.00 万 | 118.62 万 | 516.32 万 | 554.85 万 | -157.15 万 | 1.21% | -20.62 | 14.16 | 17.6% | 轻度控盘 |
| 2025-12-03 | 14.41 | -0.41% | 164.61 万 | 158.91 万 | 1,126.18 万 | 755.85 万 | 376.03 万 | 2.03% | -21.03 | 14.55 | 20.9% | 轻度控盘 |
| 2025-12-02 | 14.47 | 0.49% | 22.83 万 | 92.56 万 | 607.10 万 | 438.33 万 | 99.03 万 | 1.37% | -21.11 | 14.29 | 17.3% | 轻度控盘 |
| 2025-12-01 | 14.40 | -2.17% | 0.00 万 | 218.78 万 | 521.76 万 | 596.65 万 | -293.68 万 | 1.56% | -21.01 | 14.57 | 13.8% | 轻度控盘 |
| 2025-11-28 | 14.72 | 4.99% | 232.42 万 | 44.33 万 | 532.63 万 | 416.72 万 | 304.00 万 | 1.47% | -21.48 | 14.42 | 16.5% | 轻度控盘 |
| 2025-11-27 | 14.02 | 0.14% | 0.00 万 | 128.24 万 | 165.82 万 | 300.04 万 | -262.46 万 | 0.95% | -20.46 | 14.06 | 9.1% | 不控盘 |
| 2025-11-26 | 14.00 | -1.96% | 0.44 万 | 23.01 万 | 104.99 万 | 225.69 万 | -143.28 万 | 1.19% | -20.43 | 14.20 | 8.0% | 不控盘 |
| 2025-11-25 | 14.28 | 1.85% | 86.85 万 | 8.57 万 | 181.50 万 | 249.08 万 | 10.69 万 | 0.99% | -20.84 | 14.33 | 12.1% | 轻度控盘 |
| 2025-11-24 | 14.02 | 5.65% | 1.08 万 | 267.90 万 | 547.62 万 | 462.57 万 | -181.77 万 | 1.88% | -20.46 | 13.70 | 13.3% | 轻度控盘 |
| 2025-11-21 | 13.27 | -6.29% | 0.00 万 | 230.47 万 | 410.92 万 | 1,270.96 万 | -1,090.51 万 | 1.82% | -19.36 | 13.56 | 12.0% | 轻度控盘 |
| 2025-11-20 | 14.16 | -1.46% | 0.00 万 | 391.35 万 | 439.43 万 | 718.81 万 | -670.73 万 | 1.12% | -20.66 | 14.21 | 16.2% | 轻度控盘 |
| 2025-11-19 | 14.37 | -3.69% | 0.00 万 | 147.36 万 | 314.32 万 | 713.88 万 | -546.91 万 | 1.17% | -20.97 | 14.53 | 14.4% | 轻度控盘 |
| 2025-11-18 | 14.92 | -3.68% | 114.61 万 | 264.65 万 | 846.62 万 | 1,303.34 万 | -606.76 万 | 1.66% | -21.77 | 14.94 | 20.7% | 轻度控盘 |
| 2025-11-17 | 15.49 | 2.92% | 197.97 万 | 259.48 万 | 757.37 万 | 1,100.41 万 | -404.55 万 | 1.56% | -22.60 | 15.24 | 19.4% | 轻度控盘 |
| 2025-11-14 | 15.05 | -0.40% | 40.12 万 | 0.62 万 | 531.95 万 | 605.43 万 | -33.98 万 | 1.15% | -21.96 | 15.03 | 16.4% | 轻度控盘 |
| 2025-11-13 | 15.11 | -0.20% | 0.00 万 | 77.87 万 | 78.25 万 | 114.57 万 | -114.20 万 | 0.68% | -22.05 | 15.17 | 9.8% | 不控盘 |
| 2025-11-12 | 15.14 | -2.13% | 16.85 万 | 144.78 万 | 272.30 万 | 679.91 万 | -535.54 万 | 1.00% | -22.09 | 15.20 | 14.8% | 轻度控盘 |
| 2025-11-11 | 15.47 | -1.65% | 14.63 万 | 140.86 万 | 523.56 万 | 834.30 万 | -436.97 万 | 0.93% | -22.57 | 15.56 | 20.4% | 轻度控盘 |
| 2025-11-10 | 15.73 | -0.94% | 119.13 万 | 221.88 万 | 398.09 万 | 543.33 万 | -248.00 万 | 0.80% | -22.95 | 15.84 | 23.6% | 轻度控盘 |
| 2025-11-07 | 15.88 | -1.49% | 6.62 万 | 300.04 万 | 705.19 万 | 1,130.67 万 | -718.90 万 | 1.43% | -23.17 | 15.84 | 20.6% | 轻度控盘 |
| 2025-11-06 | 16.12 | 1.70% | 147.21 万 | 703.68 万 | 1,920.44 万 | 724.66 万 | 639.31 万 | 1.70% | -23.52 | 16.12 | 33.1% | 中度控盘 |
| 2025-11-05 | 15.85 | -1.80% | 0.00 万 | 14.45 万 | 553.48 万 | 625.48 万 | -86.45 万 | 1.14% | -23.13 | 15.89 | 19.4% | 轻度控盘 |
| 2025-11-04 | 16.14 | -2.06% | 152.03 万 | 161.34 万 | 754.27 万 | 671.77 万 | 73.19 万 | 1.37% | -23.55 | 16.17 | 23.0% | 轻度控盘 |
| 2025-11-03 | 16.48 | 1.73% | 65.41 万 | 169.57 万 | 1,177.94 万 | 1,099.91 万 | -26.13 万 | 1.62% | -24.05 | 16.29 | 24.7% | 轻度控盘 |
| 2025-10-31 | 16.20 | -0.61% | 8.94 万 | 24.66 万 | 1,053.91 万 | 953.48 万 | 84.70 万 | 1.50% | -23.64 | 16.29 | 23.2% | 轻度控盘 |
| 2025-10-30 | 16.30 | 0.43% | 1.67 万 | 41.53 万 | 1,301.27 万 | 1,148.87 万 | 112.54 万 | 1.97% | -23.78 | 16.15 | 22.8% | 轻度控盘 |
| 2025-10-29 | 16.23 | -1.04% | 78.64 万 | 211.17 万 | 1,057.10 万 | 997.39 万 | -72.82 万 | 1.89% | -23.68 | 16.31 | 22.4% | 轻度控盘 |
| 2025-10-28 | 16.40 | -3.24% | 95.47 万 | 438.84 万 | 1,699.12 万 | 1,621.43 万 | -265.69 万 | 2.34% | -23.93 | 16.45 | 25.4% | 中度控盘 |
| 2025-10-27 | 16.95 | 2.79% | 342.37 万 | 171.55 万 | 3,235.12 万 | 3,124.19 万 | 281.75 万 | 3.99% | -24.73 | 17.03 | 25.7% | 中度控盘 |
| 2025-10-24 | 16.49 | 5.84% | 312.55 万 | 471.65 万 | 1,952.17 万 | 1,829.09 万 | -36.01 万 | 3.11% | -24.06 | 16.39 | 22.5% | 轻度控盘 |
| 2025-10-23 | 15.58 | -0.26% | 13.07 万 | 33.45 万 | 497.41 万 | 769.82 万 | -292.79 万 | 1.46% | -22.73 | 15.36 | 16.4% | 轻度控盘 |