最新收盘价
16.12
元
↑ 0.27
(1.70%)
当日涨跌幅
1.70%
今日变动
📈 上涨
主力净流入
639.31 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 罗普特 (688619) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 16.12 | 1.70% | 147.21 万 | 703.68 万 | 1,920.44 万 | 724.66 万 | 639.31 万 | 1.70% | -23.52 | 16.12 | 33.1% | 中度控盘 |
| 2025-11-05 | 15.85 | -1.80% | 0.00 万 | 14.45 万 | 553.48 万 | 625.48 万 | -86.45 万 | 1.14% | -23.13 | 15.89 | 19.4% | 轻度控盘 |
| 2025-11-04 | 16.14 | -2.06% | 152.03 万 | 161.34 万 | 754.27 万 | 671.77 万 | 73.19 万 | 1.37% | -23.55 | 16.17 | 23.0% | 轻度控盘 |
| 2025-11-03 | 16.48 | 1.73% | 65.41 万 | 169.57 万 | 1,177.94 万 | 1,099.91 万 | -26.13 万 | 1.62% | -24.05 | 16.29 | 24.7% | 轻度控盘 |
| 2025-10-31 | 16.20 | -0.61% | 8.94 万 | 24.66 万 | 1,053.91 万 | 953.48 万 | 84.70 万 | 1.50% | -23.64 | 16.29 | 23.2% | 轻度控盘 |
| 2025-10-30 | 16.30 | 0.43% | 1.67 万 | 41.53 万 | 1,301.27 万 | 1,148.87 万 | 112.54 万 | 1.97% | -23.78 | 16.15 | 22.8% | 轻度控盘 |
| 2025-10-29 | 16.23 | -1.04% | 78.64 万 | 211.17 万 | 1,057.10 万 | 997.39 万 | -72.82 万 | 1.89% | -23.68 | 16.31 | 22.4% | 轻度控盘 |
| 2025-10-28 | 16.40 | -3.24% | 95.47 万 | 438.84 万 | 1,699.12 万 | 1,621.43 万 | -265.69 万 | 2.34% | -23.93 | 16.45 | 25.4% | 中度控盘 |
| 2025-10-27 | 16.95 | 2.79% | 342.37 万 | 171.55 万 | 3,235.12 万 | 3,124.19 万 | 281.75 万 | 3.99% | -24.73 | 17.03 | 25.7% | 中度控盘 |
| 2025-10-24 | 16.49 | 5.84% | 312.55 万 | 471.65 万 | 1,952.17 万 | 1,829.09 万 | -36.01 万 | 3.11% | -24.06 | 16.39 | 22.5% | 轻度控盘 |
| 2025-10-23 | 15.58 | -0.26% | 13.07 万 | 33.45 万 | 497.41 万 | 769.82 万 | -292.79 万 | 1.46% | -22.73 | 15.36 | 16.4% | 轻度控盘 |
| 2025-10-22 | 15.62 | -1.20% | 7.30 万 | 224.93 万 | 692.77 万 | 821.03 万 | -345.89 万 | 1.30% | -22.79 | 15.63 | 20.4% | 轻度控盘 |
| 2025-10-21 | 15.81 | 0.76% | 219.03 万 | 322.51 万 | 878.37 万 | 1,212.03 万 | -437.14 万 | 1.68% | -23.07 | 15.68 | 23.1% | 轻度控盘 |
| 2025-10-20 | 15.69 | 0.32% | 5.11 万 | 499.54 万 | 964.41 万 | 678.39 万 | -208.42 万 | 1.67% | -22.89 | 15.84 | 22.5% | 轻度控盘 |
| 2025-10-17 | 15.64 | -5.27% | 0.00 万 | 135.26 万 | 1,610.77 万 | 1,170.10 万 | 305.40 万 | 2.11% | -22.82 | 16.09 | 26.0% | 中度控盘 |
| 2025-10-16 | 16.51 | -0.48% | 264.90 万 | 304.83 万 | 1,861.32 万 | 1,258.13 万 | 563.26 万 | 2.20% | -24.09 | 16.62 | 28.7% | 中度控盘 |
| 2025-10-15 | 16.59 | 5.74% | 559.13 万 | 38.19 万 | 1,876.67 万 | 2,263.12 万 | 134.49 万 | 3.11% | -24.21 | 16.36 | 25.4% | 中度控盘 |
| 2025-10-14 | 15.69 | -3.86% | 277.94 万 | 0.39 万 | 1,578.10 万 | 1,559.98 万 | 295.67 万 | 2.66% | -22.89 | 16.34 | 23.5% | 轻度控盘 |
| 2025-10-13 | 16.32 | 1.18% | 306.41 万 | 242.64 万 | 2,357.01 万 | 1,840.18 万 | 580.59 万 | 3.37% | -23.81 | 16.26 | 26.1% | 中度控盘 |
| 2025-10-10 | 16.13 | -3.59% | 397.86 万 | 429.23 万 | 1,752.59 万 | 1,381.35 万 | 339.88 万 | 3.49% | -23.54 | 16.45 | 22.3% | 轻度控盘 |
| 2025-10-09 | 16.73 | 10.50% | 1,304.82 万 | 338.91 万 | 4,084.61 万 | 3,011.77 万 | 2,038.75 万 | 5.20% | -24.41 | 16.58 | 29.2% | 中度控盘 |
| 2025-09-30 | 15.14 | -1.05% | 104.74 万 | 130.37 万 | 864.34 万 | 533.91 万 | 304.79 万 | 1.96% | -22.09 | 15.21 | 18.6% | 轻度控盘 |
| 2025-09-29 | 15.30 | 4.37% | 466.04 万 | 186.82 万 | 935.11 万 | 685.05 万 | 529.28 万 | 2.33% | -29.94 | 15.14 | 20.2% | 轻度控盘 |
| 2025-09-26 | 14.66 | -2.14% | 0.00 万 | 154.74 万 | 337.55 万 | 177.88 万 | 4.93 万 | 1.35% | -28.69 | 14.85 | 13.3% | 轻度控盘 |
| 2025-09-25 | 14.98 | -0.13% | 127.42 万 | 93.81 万 | 590.05 万 | 548.94 万 | 74.72 万 | 1.77% | -29.32 | 15.08 | 16.5% | 轻度控盘 |
| 2025-09-24 | 15.00 | 4.38% | 103.97 万 | 264.65 万 | 847.30 万 | 1,167.13 万 | -480.51 万 | 2.55% | -29.36 | 14.88 | 16.5% | 轻度控盘 |
| 2025-09-23 | 14.37 | -4.71% | 0.00 万 | 229.94 万 | 1,006.14 万 | 2,256.30 万 | -1,480.10 万 | 2.87% | -28.12 | 14.49 | 16.5% | 轻度控盘 |
| 2025-09-22 | 15.08 | -0.79% | 38.21 万 | 14.35 万 | 827.78 万 | 1,053.76 万 | -202.12 万 | 1.62% | -29.51 | 15.12 | 20.7% | 轻度控盘 |
| 2025-09-19 | 15.20 | -2.38% | 0.00 万 | 337.39 万 | 1,110.75 万 | 1,851.74 万 | -1,078.38 万 | 2.60% | -29.75 | 15.15 | 18.8% | 轻度控盘 |
| 2025-09-18 | 15.57 | 0.32% | 130.19 万 | 335.10 万 | 1,715.08 万 | 1,638.74 万 | -128.57 万 | 2.56% | -30.47 | 15.72 | 23.4% | 轻度控盘 |
| 2025-09-17 | 15.52 | -0.64% | 33.48 万 | 503.17 万 | 980.12 万 | 1,183.93 万 | -673.50 万 | 1.82% | -30.37 | 15.66 | 19.6% | 轻度控盘 |
| 2025-09-16 | 15.62 | -0.70% | 36.39 万 | 141.05 万 | 747.36 万 | 2,140.16 万 | -1,497.47 万 | 1.92% | -30.57 | 15.72 | 17.6% | 轻度控盘 |
| 2025-09-15 | 15.73 | -3.20% | 158.00 万 | 80.73 万 | 662.65 万 | 1,564.27 万 | -824.35 万 | 1.87% | -30.79 | 15.90 | 18.2% | 轻度控盘 |
| 2025-09-12 | 16.25 | -1.28% | 620.01 万 | 301.92 万 | 1,485.85 万 | 1,439.14 万 | 364.81 万 | 2.67% | -31.80 | 16.68 | 24.2% | 轻度控盘 |
| 2025-09-11 | 16.46 | -0.54% | 63.45 万 | 891.18 万 | 1,090.67 万 | 2,081.16 万 | -1,818.22 万 | 2.50% | -32.21 | 16.28 | 19.1% | 轻度控盘 |
| 2025-09-10 | 16.55 | -0.84% | 6.51 万 | 43.30 万 | 1,022.35 万 | 838.05 万 | 147.50 万 | 1.60% | -32.39 | 16.43 | 24.0% | 轻度控盘 |
| 2025-09-09 | 16.69 | -0.83% | 127.17 万 | 518.54 万 | 1,932.68 万 | 1,549.43 万 | -8.12 万 | 2.54% | -32.66 | 16.55 | 27.2% | 中度控盘 |
| 2025-09-08 | 16.83 | 6.32% | 674.36 万 | 375.60 万 | 2,474.55 万 | 1,558.05 万 | 1,215.27 万 | 2.97% | -32.94 | 16.57 | 30.7% | 中度控盘 |