最新收盘价
240.35
元
↑ 2.14
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
-934.61 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 惠泰医疗 (688617) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 240.35 | 0.90% | 2,197.53 万 | 1,051.07 万 | 4,620.21 万 | 6,701.27 万 | -934.61 万 | 1.02% | 40.79 | 239.23 | 20.6% | 轻度控盘 |
| 2025-12-12 | 238.21 | 2.43% | 520.56 万 | 829.99 万 | 4,286.29 万 | 5,854.86 万 | -1,878.00 万 | 1.00% | 40.42 | 234.02 | 17.3% | 轻度控盘 |
| 2025-12-11 | 232.55 | -3.21% | 2,509.86 万 | 3,935.40 万 | 5,972.25 万 | 5,325.16 万 | -778.45 万 | 0.96% | 39.46 | 235.91 | 24.4% | 轻度控盘 |
| 2025-12-10 | 240.25 | 1.07% | 575.21 万 | 815.56 万 | 2,529.17 万 | 3,381.83 万 | -1,093.02 万 | 0.68% | 40.77 | 240.49 | 16.7% | 轻度控盘 |
| 2025-12-09 | 237.71 | -1.53% | 994.43 万 | 1,164.48 万 | 4,269.34 万 | 4,423.84 万 | -324.55 万 | 0.61% | 40.34 | 238.58 | 23.5% | 轻度控盘 |
| 2025-12-08 | 241.40 | 0.00% | 128.59 万 | 365.49 万 | 2,037.42 万 | 2,444.68 万 | -644.15 万 | 0.44% | 40.96 | 241.89 | 17.8% | 轻度控盘 |
| 2025-12-05 | 241.41 | -0.17% | 158.80 万 | 558.00 万 | 4,061.07 万 | 4,788.34 万 | -1,126.47 万 | 0.60% | 40.97 | 239.48 | 23.3% | 轻度控盘 |
| 2025-12-04 | 241.82 | 0.17% | 542.53 万 | 716.34 万 | 5,225.98 万 | 4,189.13 万 | 863.03 万 | 0.70% | 41.04 | 243.39 | 25.2% | 中度控盘 |
| 2025-12-03 | 241.40 | -0.22% | 2,924.70 万 | 919.31 万 | 6,078.89 万 | 6,269.24 万 | 1,815.05 万 | 0.68% | 40.96 | 241.40 | 32.7% | 中度控盘 |
| 2025-12-02 | 241.94 | 0.21% | 889.31 万 | 231.85 万 | 6,568.74 万 | 5,533.95 万 | 1,692.25 万 | 0.96% | 41.06 | 240.34 | 22.8% | 轻度控盘 |
| 2025-12-01 | 241.43 | 3.13% | 2,079.49 万 | 1,435.64 万 | 9,170.75 万 | 9,436.63 万 | 377.97 万 | 1.28% | 40.97 | 239.18 | 24.1% | 轻度控盘 |
| 2025-11-28 | 234.11 | -0.31% | 765.12 万 | 2,206.78 万 | 6,579.18 万 | 6,853.50 万 | -1,715.98 万 | 1.16% | 39.73 | 233.70 | 19.8% | 轻度控盘 |
| 2025-11-27 | 234.84 | -2.94% | 1,989.89 万 | 1,951.43 万 | 8,973.02 万 | 1.11 亿 | -2,127.22 万 | 1.67% | 39.85 | 235.75 | 21.1% | 轻度控盘 |
| 2025-11-26 | 241.95 | -1.88% | 2,667.52 万 | 2,446.63 万 | 8,044.36 万 | 1.87 亿 | -1.05 亿 | 1.72% | 41.06 | 240.63 | 19.8% | 轻度控盘 |
| 2025-11-25 | 246.58 | -1.79% | 1,163.63 万 | 3,478.58 万 | 1.12 亿 | 1.01 亿 | -1,245.81 万 | 1.20% | 41.84 | 250.03 | 25.4% | 中度控盘 |
| 2025-11-24 | 251.08 | -3.06% | 217.56 万 | 290.97 万 | 3,904.04 万 | 3,213.83 万 | 616.81 万 | 0.81% | 42.60 | 253.47 | 17.0% | 轻度控盘 |
| 2025-11-21 | 259.00 | -0.90% | 878.65 万 | 1,542.85 万 | 4,445.20 万 | 3,475.57 万 | 305.44 万 | 0.76% | 43.95 | 259.25 | 19.9% | 轻度控盘 |
| 2025-11-20 | 261.35 | -2.70% | 265.35 万 | 1,280.15 万 | 8,640.35 万 | 7,516.85 万 | 108.71 万 | 1.24% | 44.35 | 258.96 | 20.3% | 轻度控盘 |
| 2025-11-19 | 268.61 | -0.88% | 193.94 万 | 424.35 万 | 1,685.80 万 | 1,649.87 万 | -194.49 万 | 0.29% | 45.58 | 269.62 | 19.1% | 轻度控盘 |
| 2025-11-18 | 271.00 | -0.46% | 6.49 万 | 555.40 万 | 3,050.77 万 | 3,670.93 万 | -1,169.07 万 | 0.41% | 45.98 | 271.03 | 20.6% | 轻度控盘 |
| 2025-11-17 | 272.24 | -0.74% | 135.70 万 | 45.98 万 | 1,885.04 万 | 2,048.01 万 | -73.25 万 | 0.28% | 46.19 | 272.26 | 20.4% | 轻度控盘 |
| 2025-11-14 | 274.28 | -1.69% | 316.77 万 | 592.07 万 | 2,314.80 万 | 2,426.24 万 | -386.74 万 | 0.36% | 46.54 | 276.46 | 20.1% | 轻度控盘 |
| 2025-11-13 | 279.00 | -2.15% | 448.82 万 | 1,082.51 万 | 3,962.80 万 | 3,455.87 万 | -126.77 万 | 0.50% | 47.34 | 280.74 | 21.4% | 轻度控盘 |
| 2025-11-12 | 285.13 | 0.75% | 275.57 万 | 425.01 万 | 2,028.79 万 | 3,061.93 万 | -1,182.58 万 | 0.45% | 48.38 | 285.25 | 16.6% | 轻度控盘 |
| 2025-11-11 | 283.00 | -0.69% | 102.00 万 | 963.25 万 | 1,599.52 万 | 1,882.88 万 | -1,144.60 万 | 0.30% | 48.02 | 283.33 | 18.0% | 轻度控盘 |
| 2025-11-10 | 284.96 | 0.52% | 970.37 万 | 1,176.08 万 | 2,368.30 万 | 3,698.52 万 | -1,535.94 万 | 0.37% | 48.35 | 284.54 | 22.7% | 轻度控盘 |
| 2025-11-07 | 283.50 | -0.65% | 700.50 万 | 1,252.02 万 | 2,648.59 万 | 2,759.67 万 | -662.61 万 | 0.42% | 48.10 | 284.68 | 22.1% | 轻度控盘 |
| 2025-11-06 | 285.35 | -1.72% | 477.19 万 | 288.45 万 | 3,592.64 万 | 4,079.15 万 | -297.76 万 | 0.54% | 48.42 | 285.41 | 22.1% | 轻度控盘 |
| 2025-11-05 | 290.33 | 5.42% | 3,730.10 万 | 1,699.82 万 | 8,491.13 万 | 9,953.48 万 | 567.92 万 | 1.04% | 49.26 | 285.60 | 28.1% | 中度控盘 |
| 2025-11-04 | 275.41 | -0.57% | 886.84 万 | 804.37 万 | 3,952.83 万 | 4,071.62 万 | -36.32 万 | 0.52% | 46.73 | 276.39 | 24.7% | 轻度控盘 |
| 2025-11-03 | 277.00 | 0.36% | 935.61 万 | 1,093.48 万 | 7,624.42 万 | 6,257.33 万 | 1,209.22 万 | 0.84% | 47.00 | 275.32 | 27.1% | 中度控盘 |
| 2025-10-31 | 276.00 | 2.81% | 2,558.64 万 | 5,502.91 万 | 7,410.92 万 | 9,721.47 万 | -5,254.82 万 | 1.22% | 46.83 | 274.25 | 24.9% | 轻度控盘 |
| 2025-10-30 | 268.45 | -0.95% | 3,290.67 万 | 3,126.75 万 | 1.20 亿 | 9,241.09 万 | 2,928.23 万 | 1.09% | 45.55 | 270.05 | 34.1% | 中度控盘 |
| 2025-10-29 | 271.03 | -2.51% | 5,633.71 万 | 7,920.02 万 | 1.42 亿 | 1.49 亿 | -3,035.61 万 | 1.76% | 45.99 | 269.32 | 30.5% | 中度控盘 |
| 2025-10-28 | 278.00 | -0.87% | 4,037.40 万 | 4,166.84 万 | 2.08 亿 | 2.11 亿 | -379.42 万 | 1.86% | 47.17 | 278.22 | 33.1% | 中度控盘 |
| 2025-10-27 | 280.45 | -13.44% | 1.11 亿 | 1.17 亿 | 4.82 亿 | 4.56 亿 | 2,147.12 万 | 4.04% | 47.59 | 278.90 | 32.7% | 中度控盘 |
| 2025-10-24 | 324.00 | -1.22% | 5,156.71 万 | 4,688.33 万 | 6,290.71 万 | 8,202.05 万 | -1,442.97 万 | 0.74% | 54.98 | 329.32 | 30.1% | 中度控盘 |
| 2025-10-23 | 328.00 | -1.16% | 427.15 万 | 101.52 万 | 2,943.92 万 | 2,780.11 万 | 489.43 万 | 0.50% | 55.65 | 328.34 | 19.5% | 轻度控盘 |
| 2025-10-22 | 331.86 | 1.18% | 2,493.28 万 | 829.26 万 | 4,430.59 万 | 4,020.26 万 | 2,074.35 万 | 0.48% | 56.31 | 330.29 | 29.4% | 中度控盘 |
| 2025-10-21 | 328.00 | 3.00% | 1,558.54 万 | 2,495.23 万 | 7,781.15 万 | 7,706.98 万 | -862.52 万 | 0.86% | 55.65 | 327.09 | 24.2% | 轻度控盘 |
| 2025-10-20 | 318.45 | 3.49% | 506.27 万 | 788.70 万 | 7,810.86 万 | 5,958.60 万 | 1,569.84 万 | 0.64% | 54.03 | 313.79 | 27.1% | 中度控盘 |
| 2025-10-17 | 307.71 | -0.12% | 598.98 万 | 1,576.31 万 | 4,451.24 万 | 4,214.33 万 | -740.41 万 | 0.67% | 52.21 | 309.36 | 20.5% | 轻度控盘 |
| 2025-10-16 | 308.07 | -1.02% | 559.75 万 | 594.39 万 | 3,771.94 万 | 2,009.77 万 | 1,727.53 万 | 0.46% | 52.27 | 309.81 | 24.0% | 轻度控盘 |