最新收盘价
228.40
元
↓ -2.72
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
326.93 万
资金动向
💰 资金流入
机构参与度
18.3%
控盘程度
轻度控盘
📈 惠泰医疗 (688617) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 228.40 | -1.18% | 145.04 万 | 1,048.72 万 | 2,597.93 万 | 1,367.31 万 | 326.93 万 | 0.57% | 38.76 | 229.51 | 18.3% | 轻度控盘 |
| 2026-02-04 | 231.12 | 1.82% | 1,398.81 万 | 1,094.40 万 | 6,222.41 万 | 4,314.98 万 | 2,211.84 万 | 0.80% | 39.22 | 228.57 | 26.3% | 中度控盘 |
| 2026-02-03 | 227.00 | 1.16% | 247.23 万 | 338.30 万 | 2,959.74 万 | 3,942.01 万 | -1,073.34 万 | 0.52% | 38.52 | 226.38 | 20.2% | 轻度控盘 |
| 2026-02-02 | 224.40 | -3.28% | 1,139.71 万 | 1,873.74 万 | 5,275.56 万 | 5,554.10 万 | -1,012.57 万 | 0.94% | 38.08 | 230.18 | 21.7% | 轻度控盘 |
| 2026-01-30 | 232.00 | -0.43% | 910.02 万 | 1,292.71 万 | 3,886.83 万 | 3,971.58 万 | -467.43 万 | 0.69% | 39.37 | 234.05 | 21.3% | 轻度控盘 |
| 2026-01-29 | 233.00 | -2.60% | 1,641.64 万 | 5,325.52 万 | 5,228.81 万 | 3,674.91 万 | -2,129.98 万 | 0.87% | 39.54 | 234.62 | 22.5% | 轻度控盘 |
| 2026-01-28 | 239.23 | -1.39% | 1,144.72 万 | 1,143.36 万 | 3,127.90 万 | 3,796.05 万 | -666.80 万 | 0.73% | 40.60 | 241.34 | 20.3% | 轻度控盘 |
| 2026-01-27 | 242.60 | 2.27% | 2,203.55 万 | 2,923.83 万 | 4,510.40 万 | 6,758.96 万 | -2,968.84 万 | 1.04% | 41.17 | 237.63 | 21.6% | 轻度控盘 |
| 2026-01-26 | 237.22 | -2.18% | 6,731.63 万 | 2,135.18 万 | 1.17 亿 | 1.03 亿 | 6,011.91 万 | 1.56% | 40.26 | 235.03 | 30.2% | 中度控盘 |
| 2026-01-23 | 242.50 | 1.48% | 1,062.08 万 | 745.32 万 | 3,357.54 万 | 4,294.78 万 | -620.48 万 | 0.65% | 41.15 | 240.28 | 21.6% | 轻度控盘 |
| 2026-01-22 | 238.96 | -0.97% | 1,092.19 万 | 1,043.60 万 | 3,490.83 万 | 3,085.41 万 | 454.01 万 | 0.56% | 40.55 | 239.78 | 23.5% | 轻度控盘 |
| 2026-01-21 | 241.29 | -1.37% | 3,732.00 万 | 1,884.92 万 | 4,759.08 万 | 5,737.25 万 | 868.91 万 | 0.91% | 40.95 | 240.79 | 24.9% | 轻度控盘 |
| 2026-01-20 | 244.64 | -2.32% | 1,827.51 万 | 1,350.32 万 | 3,312.13 万 | 4,735.02 万 | -945.69 万 | 0.77% | 41.51 | 246.28 | 19.7% | 轻度控盘 |
| 2026-01-19 | 250.46 | -0.53% | 1,145.03 万 | 939.17 万 | 4,657.12 万 | 4,817.93 万 | 45.05 万 | 0.79% | 42.50 | 252.68 | 21.3% | 轻度控盘 |
| 2026-01-16 | 251.79 | -1.61% | 875.12 万 | 716.37 万 | 4,526.26 万 | 3,417.49 万 | 1,267.52 万 | 0.85% | 42.73 | 253.40 | 20.4% | 轻度控盘 |
| 2026-01-15 | 255.91 | -1.48% | 3,985.81 万 | 2,071.58 万 | 4,791.79 万 | 3,619.61 万 | 3,086.41 万 | 0.89% | 43.43 | 257.26 | 25.8% | 中度控盘 |
| 2026-01-14 | 259.75 | -0.75% | 3,005.76 万 | 1,686.57 万 | 5,857.37 万 | 8,828.22 万 | -1,651.66 万 | 0.91% | 44.08 | 263.57 | 26.2% | 中度控盘 |
| 2026-01-13 | 261.72 | 0.40% | 1,765.97 万 | 1,206.94 万 | 6,029.49 万 | 7,673.57 万 | -1,085.06 万 | 0.83% | 44.41 | 262.49 | 25.5% | 中度控盘 |
| 2026-01-12 | 260.67 | -1.88% | 3,752.20 万 | 1,596.87 万 | 6,582.21 万 | 6,821.60 万 | 1,915.95 万 | 0.80% | 44.23 | 261.52 | 30.5% | 中度控盘 |
| 2026-01-09 | 265.66 | 4.42% | 1,327.55 万 | 1,487.05 万 | 6,219.17 万 | 8,802.18 万 | -2,742.51 万 | 0.84% | 45.08 | 262.49 | 24.5% | 轻度控盘 |
| 2026-01-08 | 254.42 | -1.25% | 1,584.95 万 | 2,038.83 万 | 3,805.74 万 | 3,979.93 万 | -628.07 万 | 0.54% | 43.17 | 257.33 | 25.6% | 中度控盘 |
| 2026-01-07 | 257.65 | -1.32% | 1,507.07 万 | 3,141.47 万 | 4,633.12 万 | 3,743.04 万 | -744.32 万 | 0.60% | 43.72 | 259.84 | 25.5% | 中度控盘 |
| 2026-01-06 | 261.10 | 1.88% | 2,228.00 万 | 1,775.40 万 | 4,356.62 万 | 6,509.99 万 | -1,700.77 万 | 0.89% | 44.31 | 261.20 | 20.1% | 轻度控盘 |
| 2026-01-05 | 256.29 | 5.35% | 1,665.58 万 | 1,248.00 万 | 4,349.73 万 | 5,563.65 万 | -796.34 万 | 0.75% | 43.49 | 250.48 | 20.8% | 轻度控盘 |
| 2025-12-31 | 243.27 | 0.06% | 375.26 万 | 594.06 万 | 1,960.97 万 | 2,535.46 万 | -793.29 万 | 0.54% | 41.28 | 242.63 | 15.4% | 轻度控盘 |
| 2025-12-30 | 243.13 | -1.45% | 233.48 万 | 14.65 万 | 1,432.77 万 | 1,439.57 万 | 212.03 万 | 0.37% | 41.26 | 243.78 | 16.7% | 轻度控盘 |
| 2025-12-29 | 246.70 | -1.53% | 118.60 万 | 950.37 万 | 2,732.33 万 | 1,518.92 万 | 381.65 万 | 0.40% | 41.86 | 246.63 | 21.8% | 轻度控盘 |
| 2025-12-26 | 250.54 | 1.11% | 624.56 万 | 638.42 万 | 3,486.91 万 | 4,231.29 万 | -758.24 万 | 0.54% | 42.52 | 247.79 | 23.6% | 轻度控盘 |
| 2025-12-25 | 247.78 | 0.07% | 1,020.13 万 | 3,848.13 万 | 3,005.41 万 | 2,305.85 万 | -2,128.44 万 | 0.43% | 42.05 | 248.55 | 26.2% | 中度控盘 |
| 2025-12-24 | 247.61 | -1.79% | 3,939.99 万 | 1,121.15 万 | 2,484.72 万 | 3,301.86 万 | 2,001.70 万 | 0.58% | 42.02 | 248.72 | 28.0% | 中度控盘 |
| 2025-12-23 | 252.13 | 0.57% | 1,376.14 万 | 982.76 万 | 2,143.68 万 | 3,001.91 万 | -464.85 万 | 0.43% | 42.79 | 251.65 | 22.1% | 轻度控盘 |
| 2025-12-22 | 250.70 | -1.49% | 1,814.20 万 | 641.87 万 | 2,130.39 万 | 2,726.53 万 | 576.19 万 | 0.49% | 42.54 | 251.84 | 21.6% | 轻度控盘 |
| 2025-12-19 | 254.49 | 0.07% | 946.47 万 | 783.54 万 | 2,130.43 万 | 2,566.13 万 | -272.77 万 | 0.57% | 43.19 | 254.32 | 18.1% | 轻度控盘 |
| 2025-12-18 | 254.30 | -2.03% | 1,391.82 万 | 1,001.99 万 | 2,619.34 万 | 5,269.19 万 | -2,260.02 万 | 0.56% | 43.15 | 256.21 | 21.8% | 轻度控盘 |
| 2025-12-17 | 259.57 | 6.09% | 2,129.40 万 | 1,705.93 万 | 6,828.29 万 | 7,573.28 万 | -321.51 万 | 1.00% | 44.05 | 253.58 | 24.4% | 轻度控盘 |
| 2025-12-16 | 244.66 | 1.79% | 2,254.82 万 | 1,650.24 万 | 6,136.37 万 | 7,939.32 万 | -1,198.37 万 | 0.88% | 41.52 | 244.64 | 24.6% | 轻度控盘 |
| 2025-12-15 | 240.35 | 0.90% | 2,197.53 万 | 1,051.07 万 | 4,620.21 万 | 6,701.27 万 | -934.61 万 | 1.02% | 40.79 | 239.23 | 20.6% | 轻度控盘 |
| 2025-12-12 | 238.21 | 2.43% | 520.56 万 | 829.99 万 | 4,286.29 万 | 5,854.86 万 | -1,878.00 万 | 1.00% | 40.42 | 234.02 | 17.3% | 轻度控盘 |
| 2025-12-11 | 232.55 | -3.21% | 2,509.86 万 | 3,935.40 万 | 5,972.25 万 | 5,325.16 万 | -778.45 万 | 0.96% | 39.46 | 235.91 | 24.4% | 轻度控盘 |
| 2025-12-10 | 240.25 | 1.07% | 575.21 万 | 815.56 万 | 2,529.17 万 | 3,381.83 万 | -1,093.02 万 | 0.68% | 40.77 | 240.49 | 16.7% | 轻度控盘 |
| 2025-12-09 | 237.71 | -1.53% | 994.43 万 | 1,164.48 万 | 4,269.34 万 | 4,423.84 万 | -324.55 万 | 0.61% | 40.34 | 238.58 | 23.5% | 轻度控盘 |
| 2025-12-08 | 241.40 | 0.00% | 128.59 万 | 365.49 万 | 2,037.42 万 | 2,444.68 万 | -644.15 万 | 0.44% | 40.96 | 241.89 | 17.8% | 轻度控盘 |