最新收盘价
9.91
元
↑ 0.07
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
-165.44 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 九联科技 (688609) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.91 | 0.71% | 133.07 万 | 140.14 万 | 1,358.52 万 | 1,516.89 万 | -165.44 万 | 1.45% | -31.00 | 9.92 | 23.0% | 轻度控盘 |
| 2025-12-11 | 9.84 | -3.05% | 124.60 万 | 241.25 万 | 1,685.58 万 | 1,912.91 万 | -343.99 万 | 1.69% | -30.78 | 9.95 | 24.6% | 轻度控盘 |
| 2025-12-10 | 10.15 | 0.79% | 247.59 万 | 316.03 万 | 1,623.02 万 | 1,649.04 万 | -94.45 万 | 1.55% | -31.75 | 10.07 | 26.2% | 中度控盘 |
| 2025-12-09 | 10.07 | 0.20% | 555.34 万 | 370.42 万 | 2,974.39 万 | 3,142.00 万 | 17.32 万 | 2.12% | -31.50 | 10.17 | 30.3% | 中度控盘 |
| 2025-12-08 | 10.05 | 3.29% | 247.75 万 | 602.90 万 | 2,475.91 万 | 3,835.07 万 | -1,714.32 万 | 2.29% | -31.44 | 10.00 | 24.9% | 轻度控盘 |
| 2025-12-05 | 9.73 | 1.35% | 128.03 万 | 248.92 万 | 1,051.40 万 | 1,117.84 万 | -187.32 万 | 1.14% | -30.44 | 9.63 | 24.7% | 轻度控盘 |
| 2025-12-04 | 9.60 | -1.34% | 148.63 万 | 241.12 万 | 1,687.31 万 | 1,711.17 万 | -116.36 万 | 1.67% | -30.03 | 9.60 | 25.5% | 中度控盘 |
| 2025-12-03 | 9.73 | -3.57% | 221.71 万 | 1,393.26 万 | 4,038.99 万 | 4,300.48 万 | -1,433.05 万 | 2.64% | -30.44 | 9.79 | 30.9% | 中度控盘 |
| 2025-12-02 | 10.09 | -0.98% | 125.53 万 | 230.07 万 | 1,211.44 万 | 1,864.72 万 | -757.82 万 | 1.24% | -31.57 | 10.07 | 24.7% | 轻度控盘 |
| 2025-12-01 | 10.19 | 0.69% | 331.95 万 | 956.80 万 | 2,100.99 万 | 3,006.79 万 | -1,530.65 万 | 1.80% | -31.88 | 10.16 | 28.7% | 中度控盘 |
| 2025-11-28 | 10.12 | 0.10% | 306.42 万 | 491.44 万 | 1,468.97 万 | 1,911.18 万 | -627.24 万 | 1.27% | -31.66 | 10.08 | 29.5% | 中度控盘 |
| 2025-11-27 | 10.11 | 0.90% | 451.18 万 | 891.66 万 | 2,373.21 万 | 2,674.36 万 | -741.63 万 | 1.59% | -31.63 | 10.11 | 33.4% | 中度控盘 |
| 2025-11-26 | 10.02 | -0.99% | 213.86 万 | 721.35 万 | 2,221.87 万 | 1,913.87 万 | -199.48 万 | 1.68% | -31.35 | 10.10 | 29.0% | 中度控盘 |
| 2025-11-25 | 10.12 | 2.33% | 672.44 万 | 803.93 万 | 2,827.49 万 | 3,915.51 万 | -1,219.51 万 | 2.40% | -31.66 | 10.14 | 28.8% | 中度控盘 |
| 2025-11-24 | 9.89 | 2.91% | 129.76 万 | 606.35 万 | 1,996.99 万 | 2,885.05 万 | -1,364.66 万 | 1.89% | -30.94 | 9.73 | 26.5% | 中度控盘 |
| 2025-11-21 | 9.61 | -4.47% | 262.65 万 | 689.71 万 | 2,657.33 万 | 3,417.20 万 | -1,186.93 万 | 2.21% | -30.07 | 9.78 | 28.7% | 中度控盘 |
| 2025-11-20 | 10.06 | 0.60% | 478.20 万 | 254.68 万 | 1,943.42 万 | 1,525.03 万 | 641.91 万 | 1.47% | -31.47 | 10.03 | 33.0% | 中度控盘 |
| 2025-11-19 | 10.00 | -2.06% | 212.70 万 | 1,329.85 万 | 2,165.36 万 | 2,434.14 万 | -1,385.93 万 | 1.80% | -31.29 | 10.07 | 30.4% | 中度控盘 |
| 2025-11-18 | 10.21 | -1.54% | 988.79 万 | 868.12 万 | 2,893.30 万 | 2,584.29 万 | 429.68 万 | 1.87% | -31.94 | 10.24 | 39.0% | 中度控盘 |
| 2025-11-17 | 10.37 | 2.57% | 1,247.90 万 | 703.56 万 | 3,719.24 万 | 4,301.38 万 | -37.80 万 | 2.51% | -32.44 | 10.30 | 37.3% | 中度控盘 |
| 2025-11-14 | 10.11 | 0.50% | 449.86 万 | 719.61 万 | 3,131.54 万 | 2,393.97 万 | 467.82 万 | 1.76% | -31.63 | 10.10 | 37.1% | 中度控盘 |
| 2025-11-13 | 10.06 | 1.00% | 795.00 万 | 754.53 万 | 2,132.46 万 | 2,522.45 万 | -349.53 万 | 1.70% | -31.47 | 10.02 | 34.7% | 中度控盘 |
| 2025-11-12 | 9.96 | -2.16% | 286.49 万 | 690.15 万 | 2,796.27 万 | 2,603.16 万 | -210.55 万 | 2.24% | -31.16 | 9.96 | 30.1% | 中度控盘 |
| 2025-11-11 | 10.18 | 3.35% | 3,244.37 万 | 1,111.23 万 | 7,786.10 万 | 6,933.14 万 | 2,986.09 万 | 4.62% | -31.85 | 10.24 | 39.3% | 中度控盘 |
| 2025-11-10 | 9.85 | 0.10% | 92.77 万 | 291.48 万 | 1,025.49 万 | 1,189.52 万 | -362.75 万 | 1.06% | -30.82 | 9.85 | 24.1% | 轻度控盘 |
| 2025-11-07 | 9.84 | -1.11% | 6.19 万 | 533.77 万 | 1,669.35 万 | 2,233.42 万 | -1,091.65 万 | 1.41% | -30.78 | 9.85 | 25.7% | 中度控盘 |
| 2025-11-06 | 9.95 | -1.00% | 106.31 万 | 669.35 万 | 1,455.28 万 | 1,912.36 万 | -1,020.12 万 | 1.48% | -31.13 | 9.95 | 24.3% | 轻度控盘 |
| 2025-11-05 | 10.05 | 0.10% | 463.15 万 | 343.97 万 | 1,192.58 万 | 2,277.03 万 | -965.27 万 | 1.45% | -31.44 | 10.04 | 25.7% | 中度控盘 |
| 2025-11-04 | 10.04 | -1.28% | 214.11 万 | 1,314.79 万 | 2,010.46 万 | 2,547.62 万 | -1,637.84 万 | 1.78% | -31.41 | 10.03 | 28.0% | 中度控盘 |
| 2025-11-03 | 10.17 | 0.49% | 532.64 万 | 1,004.28 万 | 2,314.89 万 | 2,978.77 万 | -1,135.52 万 | 2.10% | -31.82 | 10.11 | 30.6% | 中度控盘 |
| 2025-10-31 | 10.12 | 1.30% | 1,080.53 万 | 655.35 万 | 3,302.94 万 | 3,540.27 万 | 187.85 万 | 2.51% | -31.66 | 10.05 | 35.5% | 中度控盘 |
| 2025-10-30 | 9.99 | 1.63% | 1,095.70 万 | 1,173.04 万 | 7,212.48 万 | 6,779.98 万 | 355.16 万 | 4.18% | -31.25 | 10.01 | 36.5% | 中度控盘 |
| 2025-10-29 | 9.83 | 2.82% | 849.04 万 | 318.80 万 | 4,909.42 万 | 4,377.61 万 | 1,062.06 万 | 3.23% | -30.75 | 9.86 | 33.8% | 中度控盘 |
| 2025-10-28 | 9.56 | -0.73% | 56.98 万 | 408.36 万 | 1,178.05 万 | 1,913.52 万 | -1,086.84 万 | 1.30% | -29.91 | 9.62 | 25.4% | 中度控盘 |
| 2025-10-27 | 9.63 | -0.10% | 226.74 万 | 433.58 万 | 2,415.93 万 | 2,674.93 万 | -465.83 万 | 1.79% | -30.13 | 9.65 | 31.6% | 中度控盘 |
| 2025-10-24 | 9.64 | 1.26% | 240.38 万 | 274.68 万 | 2,428.02 万 | 2,295.08 万 | 98.64 万 | 1.62% | -30.16 | 9.62 | 33.4% | 中度控盘 |
| 2025-10-23 | 9.52 | -0.21% | 28.10 万 | 658.87 万 | 1,996.83 万 | 2,805.80 万 | -1,439.74 万 | 1.60% | -29.78 | 9.43 | 30.0% | 中度控盘 |
| 2025-10-22 | 9.54 | -0.93% | 170.51 万 | 96.14 万 | 1,408.13 万 | 1,316.18 万 | 166.32 万 | 1.09% | -29.85 | 9.57 | 33.1% | 中度控盘 |
| 2025-10-21 | 9.63 | 2.12% | 279.47 万 | 91.55 万 | 2,760.02 万 | 2,491.24 万 | 456.71 万 | 1.68% | -30.13 | 9.52 | 38.1% | 中度控盘 |
| 2025-10-20 | 9.43 | 3.06% | 946.32 万 | 466.01 万 | 3,442.82 万 | 3,832.60 万 | 90.53 万 | 2.36% | -29.50 | 9.38 | 38.0% | 中度控盘 |
| 2025-10-17 | 9.15 | -3.79% | 549.65 万 | 680.58 万 | 4,897.71 万 | 5,475.90 万 | -709.12 万 | 2.86% | -28.63 | 9.27 | 38.1% | 中度控盘 |
| 2025-10-16 | 9.51 | -2.16% | 299.93 万 | 250.80 万 | 2,762.46 万 | 3,636.90 万 | -825.30 万 | 2.20% | -29.75 | 9.55 | 31.3% | 中度控盘 |
| 2025-10-15 | 9.72 | 1.04% | 299.81 万 | 168.70 万 | 2,537.41 万 | 2,442.49 万 | 226.03 万 | 1.75% | -30.41 | 9.63 | 33.5% | 中度控盘 |