最新收盘价
8.18
元
↑ 0.07
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
-34.69 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 九联科技 (688609) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 8.18 | 0.86% | 76.03 万 | 2.77 万 | 513.85 万 | 621.80 万 | -34.69 万 | 0.80% | -19.51 | 8.15 | 22.9% | 轻度控盘 |
| 2026-03-26 | 8.11 | -2.52% | 25.77 万 | 87.74 万 | 1,471.96 万 | 1,225.09 万 | 184.89 万 | 1.17% | -19.34 | 8.19 | 28.9% | 中度控盘 |
| 2026-03-25 | 8.32 | 3.48% | 302.19 万 | 370.57 万 | 1,672.18 万 | 1,436.57 万 | 167.24 万 | 1.73% | -19.84 | 8.29 | 27.4% | 中度控盘 |
| 2026-03-24 | 8.04 | 3.47% | 14.57 万 | 108.32 万 | 540.23 万 | 1,086.57 万 | -640.08 万 | 1.11% | -19.18 | 7.91 | 19.8% | 轻度控盘 |
| 2026-03-23 | 7.77 | -6.16% | 193.35 万 | 325.85 万 | 2,500.40 万 | 2,825.14 万 | -457.24 万 | 2.01% | -18.53 | 7.99 | 30.9% | 中度控盘 |
| 2026-03-20 | 8.28 | -2.82% | 23.74 万 | 67.77 万 | 1,401.66 万 | 1,328.88 万 | 28.74 万 | 1.33% | -19.75 | 8.39 | 26.2% | 中度控盘 |
| 2026-03-19 | 8.52 | -1.73% | 82.16 万 | 72.39 万 | 644.39 万 | 847.67 万 | -193.50 万 | 0.93% | -20.32 | 8.56 | 23.3% | 轻度控盘 |
| 2026-03-18 | 8.67 | 1.76% | 24.88 万 | 84.21 万 | 1,006.44 万 | 1,226.21 万 | -279.11 万 | 0.89% | -20.68 | 8.57 | 28.0% | 中度控盘 |
| 2026-03-17 | 8.52 | -2.63% | 101.20 万 | 357.28 万 | 1,660.65 万 | 1,342.07 万 | 62.50 万 | 1.26% | -20.32 | 8.63 | 31.1% | 中度控盘 |
| 2026-03-16 | 8.75 | 2.10% | 133.01 万 | 105.47 万 | 827.57 万 | 1,081.47 万 | -226.36 万 | 1.04% | -20.87 | 8.66 | 25.2% | 中度控盘 |
| 2026-03-13 | 8.57 | -0.46% | 120.23 万 | 155.74 万 | 1,440.70 万 | 1,555.57 万 | -150.38 万 | 1.19% | -20.44 | 8.61 | 30.5% | 中度控盘 |
| 2026-03-12 | 8.61 | -1.15% | 26.24 万 | 377.35 万 | 1,487.20 万 | 1,465.33 万 | -329.24 万 | 1.20% | -20.54 | 8.67 | 30.9% | 中度控盘 |
| 2026-03-11 | 8.71 | -1.36% | 30.22 万 | 704.12 万 | 1,975.90 万 | 2,456.40 万 | -1,154.39 万 | 1.56% | -20.78 | 8.79 | 30.0% | 中度控盘 |
| 2026-03-10 | 8.83 | 3.15% | 258.70 万 | 281.90 万 | 2,627.26 万 | 1,749.36 万 | 854.70 万 | 1.61% | -21.06 | 8.74 | 36.2% | 中度控盘 |
| 2026-03-09 | 8.56 | -0.70% | 22.54 万 | 74.07 万 | 1,197.55 万 | 1,782.26 万 | -636.25 万 | 1.48% | -20.42 | 8.46 | 23.9% | 轻度控盘 |
| 2026-03-06 | 8.62 | 1.77% | 163.24 万 | 186.61 万 | 1,132.40 万 | 982.10 万 | 126.92 万 | 0.95% | -20.56 | 8.53 | 30.9% | 中度控盘 |
| 2026-03-05 | 8.47 | 1.44% | 139.77 万 | 137.77 万 | 1,345.30 万 | 1,609.99 万 | -262.69 万 | 1.28% | -20.20 | 8.50 | 28.7% | 中度控盘 |
| 2026-03-04 | 8.35 | -0.71% | 127.63 万 | 12.23 万 | 1,253.87 万 | 1,269.19 万 | 100.08 万 | 1.23% | -19.92 | 8.39 | 29.7% | 中度控盘 |
| 2026-03-03 | 8.41 | -2.89% | 238.63 万 | 208.85 万 | 2,747.35 万 | 2,660.48 万 | 116.65 万 | 2.06% | -20.06 | 8.53 | 33.8% | 中度控盘 |
| 2026-03-02 | 8.66 | -4.94% | 630.87 万 | 443.80 万 | 5,104.79 万 | 5,215.68 万 | 76.18 万 | 3.29% | -20.66 | 8.77 | 36.5% | 中度控盘 |
| 2026-02-27 | 9.11 | -0.11% | 109.58 万 | 87.93 万 | 2,162.91 万 | 2,796.64 万 | -612.07 万 | 1.58% | -21.73 | 9.13 | 31.8% | 中度控盘 |
| 2026-02-26 | 9.12 | 0.00% | 146.73 万 | 213.29 万 | 2,114.35 万 | 2,288.55 万 | -240.77 万 | 1.49% | -21.75 | 9.11 | 31.8% | 中度控盘 |
| 2026-02-25 | 9.12 | -0.44% | 109.11 万 | 46.91 万 | 2,173.82 万 | 1,488.82 万 | 747.20 万 | 1.48% | -21.75 | 9.12 | 32.6% | 中度控盘 |
| 2026-02-24 | 9.16 | 0.66% | 300.69 万 | 273.56 万 | 1,908.79 万 | 4,498.60 万 | -2,562.67 万 | 2.16% | -21.85 | 9.16 | 27.9% | 中度控盘 |
| 2026-02-13 | 9.10 | -0.11% | 342.76 万 | 268.31 万 | 3,143.85 万 | 3,332.93 万 | -114.63 万 | 1.94% | -21.71 | 9.16 | 37.5% | 中度控盘 |
| 2026-02-12 | 9.11 | 0.00% | 286.88 万 | 280.94 万 | 3,678.60 万 | 2,957.98 万 | 726.55 万 | 1.94% | -21.73 | 9.11 | 39.2% | 中度控盘 |
| 2026-02-11 | 9.11 | 0.66% | 302.41 万 | 120.12 万 | 1,889.23 万 | 1,960.89 万 | 110.63 万 | 1.43% | -21.73 | 9.08 | 32.2% | 中度控盘 |
| 2026-02-10 | 9.05 | -0.22% | 239.86 万 | 319.61 万 | 1,385.76 万 | 1,706.04 万 | -400.04 万 | 1.25% | -21.59 | 9.08 | 29.0% | 中度控盘 |
| 2026-02-09 | 9.07 | 2.83% | 127.18 万 | 593.37 万 | 2,617.15 万 | 3,087.34 万 | -936.37 万 | 1.94% | -21.63 | 8.99 | 30.6% | 中度控盘 |
| 2026-02-06 | 8.82 | -0.90% | 49.49 万 | 228.40 万 | 1,599.61 万 | 1,882.62 万 | -461.93 万 | 1.38% | -21.04 | 8.86 | 27.9% | 中度控盘 |
| 2026-02-05 | 8.90 | -0.89% | 68.45 万 | 234.18 万 | 1,783.79 万 | 2,386.10 万 | -768.03 万 | 1.35% | -21.23 | 8.93 | 31.0% | 中度控盘 |
| 2026-02-04 | 8.98 | -0.66% | 87.98 万 | 390.03 万 | 1,758.74 万 | 2,364.04 万 | -907.34 万 | 1.51% | -21.42 | 8.98 | 29.4% | 中度控盘 |
| 2026-02-03 | 9.04 | 1.92% | 180.67 万 | 148.35 万 | 2,307.55 万 | 1,958.17 万 | 381.70 万 | 1.44% | -21.56 | 8.95 | 35.1% | 中度控盘 |
| 2026-02-02 | 8.87 | -2.53% | 217.52 万 | 279.06 万 | 2,704.71 万 | 2,799.69 万 | -156.52 万 | 2.01% | -21.16 | 8.96 | 31.6% | 中度控盘 |
| 2026-01-30 | 9.10 | 0.66% | 103.82 万 | 155.05 万 | 2,076.98 万 | 2,093.69 万 | -67.93 万 | 1.73% | -21.71 | 9.02 | 29.2% | 中度控盘 |
| 2026-01-29 | 9.04 | -0.99% | 296.75 万 | 672.14 万 | 3,527.29 万 | 3,662.74 万 | -510.84 万 | 2.38% | -21.56 | 9.08 | 33.5% | 中度控盘 |
| 2026-01-28 | 9.13 | -1.40% | 222.69 万 | 326.71 万 | 2,958.59 万 | 3,763.42 万 | -908.85 万 | 2.26% | -21.78 | 9.15 | 30.9% | 中度控盘 |