最新收盘价
82.55
元
↓ -0.51
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
194.40 万
资金动向
💰 资金流入
机构参与度
42.0%
控盘程度
完全控盘
📈 天承科技 (688603) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 82.55 | -0.61% | 2,587.24 万 | 3,075.60 万 | 4,697.66 万 | 4,014.90 万 | 194.40 万 | 4.41% | 128.68 | 81.38 | 42.0% | 完全控盘 |
| 2025-11-05 | 83.06 | 1.06% | 1,202.89 万 | 1,514.61 万 | 3,785.16 万 | 3,257.56 万 | 215.87 万 | 3.62% | 129.48 | 81.40 | 39.0% | 中度控盘 |
| 2025-11-04 | 82.19 | -0.40% | 2,618.29 万 | 5,702.55 万 | 8,523.71 万 | 6,495.70 万 | -1,056.26 万 | 6.19% | 128.12 | 81.03 | 45.4% | 完全控盘 |
| 2025-11-03 | 82.52 | 4.47% | 4,988.59 万 | 3,311.00 万 | 7,642.11 万 | 6,076.98 万 | 3,242.73 万 | 6.70% | 128.63 | 81.40 | 45.3% | 完全控盘 |
| 2025-10-31 | 78.99 | -5.24% | 4,380.29 万 | 6,731.28 万 | 6,877.59 万 | 6,873.10 万 | -2,346.50 万 | 6.80% | 123.13 | 79.60 | 43.9% | 完全控盘 |
| 2025-10-30 | 83.36 | -2.64% | 2,590.55 万 | 4,385.67 万 | 6,076.89 万 | 5,162.79 万 | -881.02 万 | 6.42% | 129.94 | 82.90 | 38.3% | 中度控盘 |
| 2025-10-29 | 85.62 | 2.55% | 9,194.11 万 | 8,703.50 万 | 9,775.85 万 | 9,056.37 万 | 1,210.09 万 | 7.82% | 133.47 | 85.22 | 52.9% | 完全控盘 |
| 2025-10-28 | 83.49 | -4.70% | 2,510.92 万 | 1.09 亿 | 1.03 亿 | 8,796.16 万 | -6,913.00 万 | 9.05% | 130.15 | 84.38 | 39.2% | 中度控盘 |
| 2025-10-27 | 87.61 | 2.56% | 1.01 亿 | 7,322.47 万 | 1.25 亿 | 1.44 亿 | 845.62 万 | 10.56% | 136.57 | 88.33 | 49.6% | 完全控盘 |
| 2025-10-24 | 85.42 | 7.60% | 8,339.07 万 | 6,801.22 万 | 1.59 亿 | 1.82 亿 | -752.52 万 | 13.10% | 133.15 | 82.37 | 47.0% | 完全控盘 |
| 2025-10-23 | 79.39 | 10.16% | 1.37 亿 | 4,753.30 万 | 1.45 亿 | 1.32 亿 | 1.02 亿 | 12.98% | 123.75 | 76.12 | 53.3% | 完全控盘 |
| 2025-10-22 | 72.07 | 2.85% | 2,269.37 万 | 569.55 万 | 5,021.77 万 | 3,062.35 万 | 3,659.24 万 | 4.95% | 112.34 | 70.67 | 41.5% | 完全控盘 |
| 2025-10-21 | 70.07 | 5.85% | 3,984.79 万 | 2,219.97 万 | 4,314.29 万 | 3,666.93 万 | 2,412.18 万 | 5.48% | 109.23 | 68.87 | 40.5% | 完全控盘 |
| 2025-10-20 | 66.20 | 1.52% | 847.37 万 | 335.44 万 | 2,095.40 万 | 1,397.41 万 | 1,209.92 万 | 3.79% | 103.19 | 66.15 | 27.5% | 中度控盘 |
| 2025-10-17 | 65.21 | -4.94% | 563.24 万 | 1,524.51 万 | 1,483.95 万 | 1,597.05 万 | -1,074.37 万 | 3.09% | 101.65 | 66.09 | 26.1% | 中度控盘 |
| 2025-10-16 | 68.60 | -1.04% | 649.96 万 | 611.69 万 | 1,712.51 万 | 1,611.78 万 | 139.00 万 | 2.93% | 106.93 | 68.42 | 29.9% | 中度控盘 |
| 2025-10-15 | 69.32 | 0.86% | 802.91 万 | 0.00 万 | 1,473.97 万 | 1,490.50 万 | 786.38 万 | 2.55% | 108.06 | 68.55 | 33.0% | 中度控盘 |
| 2025-10-14 | 68.73 | -5.85% | 1,699.41 万 | 957.43 万 | 6,179.54 万 | 3,349.33 万 | 3,572.19 万 | 6.17% | 107.14 | 69.90 | 39.9% | 中度控盘 |
| 2025-10-13 | 73.00 | -0.44% | 2,303.71 万 | 2,625.05 万 | 4,591.59 万 | 3,099.17 万 | 1,171.08 万 | 4.96% | 113.79 | 71.30 | 41.4% | 完全控盘 |
| 2025-10-10 | 73.32 | -1.83% | 2,451.99 万 | 2,357.37 万 | 4,271.86 万 | 3,653.25 万 | 713.24 万 | 4.68% | 114.29 | 73.27 | 41.3% | 完全控盘 |
| 2025-10-09 | 74.69 | -1.78% | 1,885.24 万 | 2,656.64 万 | 3,041.85 万 | 2,239.70 万 | 30.75 万 | 3.54% | 116.43 | 75.56 | 38.7% | 中度控盘 |
| 2025-09-30 | 76.04 | -0.30% | 2,442.45 万 | 1,285.73 万 | 2,140.24 万 | 2,869.42 万 | 427.53 万 | 3.30% | 118.53 | 75.60 | 39.8% | 中度控盘 |
| 2025-09-29 | 76.27 | 1.42% | 557.93 万 | 499.44 万 | 2,490.09 万 | 1,741.50 万 | 807.09 万 | 3.10% | 129.48 | 75.50 | 33.6% | 中度控盘 |
| 2025-09-26 | 75.20 | -2.97% | 6,727.47 万 | 7,389.21 万 | 9,326.63 万 | 1.01 亿 | -1,413.68 万 | 8.91% | 127.67 | 75.11 | 45.9% | 完全控盘 |
| 2025-09-25 | 77.50 | -1.87% | 786.22 万 | 1,299.48 万 | 4,751.40 万 | 6,106.47 万 | -1,868.33 万 | 4.54% | 131.57 | 78.09 | 37.0% | 中度控盘 |
| 2025-09-24 | 78.98 | 0.75% | 1,577.68 万 | 3,287.20 万 | 3,673.40 万 | 3,505.66 万 | -1,541.78 万 | 4.14% | 134.08 | 77.99 | 38.2% | 中度控盘 |
| 2025-09-23 | 78.39 | -2.61% | 4,177.56 万 | 3,045.18 万 | 8,487.38 万 | 6,476.31 万 | 3,143.45 万 | 6.68% | 133.08 | 78.16 | 45.7% | 完全控盘 |
| 2025-09-22 | 80.49 | 2.29% | 1,297.20 万 | 628.17 万 | 3,971.33 万 | 3,276.87 万 | 1,363.50 万 | 3.72% | 136.65 | 79.28 | 36.8% | 中度控盘 |
| 2025-09-19 | 78.69 | -0.64% | 943.03 万 | 1,659.03 万 | 2,234.39 万 | 3,179.88 万 | -1,661.49 万 | 3.39% | 133.59 | 79.12 | 30.6% | 中度控盘 |
| 2025-09-18 | 79.20 | -1.98% | 1,763.78 万 | 3,233.84 万 | 5,015.25 万 | 4,668.66 万 | -1,123.48 万 | 5.70% | 134.46 | 80.75 | 34.2% | 中度控盘 |
| 2025-09-17 | 80.80 | -1.86% | 2,757.96 万 | 2,736.93 万 | 6,179.59 万 | 6,791.19 万 | -590.57 万 | 5.85% | 137.17 | 81.67 | 38.7% | 中度控盘 |
| 2025-09-16 | 82.33 | -3.11% | 1,980.77 万 | 4,051.87 万 | 4,374.77 万 | 5,325.39 万 | -3,021.72 万 | 5.39% | 139.77 | 82.79 | 34.4% | 中度控盘 |
| 2025-09-15 | 84.97 | -2.58% | 3,321.40 万 | 8,240.65 万 | 5,088.77 万 | 3,338.70 万 | -3,169.18 万 | 5.93% | 144.25 | 85.36 | 38.3% | 中度控盘 |
| 2025-09-12 | 87.22 | -2.27% | 3,466.86 万 | 5,274.19 万 | 8,729.09 万 | 7,595.75 万 | -674.00 万 | 6.72% | 148.07 | 87.53 | 42.5% | 完全控盘 |
| 2025-09-11 | 89.25 | 10.19% | 6,817.25 万 | 3,933.98 万 | 1.09 亿 | 9,732.04 万 | 4,007.85 万 | 9.80% | 151.52 | 86.69 | 42.1% | 完全控盘 |
| 2025-09-10 | 81.00 | 2.66% | 1,664.78 万 | 852.19 万 | 3,841.04 万 | 3,272.69 万 | 1,380.95 万 | 4.31% | 137.51 | 79.48 | 35.7% | 中度控盘 |
| 2025-09-09 | 78.90 | 2.57% | 2,225.65 万 | 2,374.46 万 | 6,876.98 万 | 5,013.55 万 | 1,714.63 万 | 6.18% | 133.95 | 78.17 | 38.7% | 中度控盘 |
| 2025-09-08 | 76.92 | -6.07% | 3,777.10 万 | 5,530.99 万 | 8,054.87 万 | 9,735.38 万 | -3,434.40 万 | 10.22% | 130.59 | 79.01 | 33.9% | 中度控盘 |