最新收盘价
26.70
元
↓ -1.92
(-6.71%)
当日涨跌幅
-6.71%
今日变动
📉 下跌
主力净流入
-1,260.16 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 金博股份 (688598) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 26.70 | -6.71% | 1,211.24 万 | 1,887.45 万 | 7,312.23 万 | 7,896.18 万 | -1,260.16 万 | 4.75% | -15.08 | 27.14 | 30.1% | 中度控盘 |
| 2026-02-04 | 28.62 | 1.42% | 515.58 万 | 1,641.36 万 | 4,713.50 万 | 7,987.08 万 | -4,399.36 万 | 3.37% | -16.17 | 28.56 | 26.5% | 中度控盘 |
| 2026-02-03 | 28.22 | 4.13% | 257.88 万 | 501.35 万 | 2,652.36 万 | 3,036.44 万 | -627.56 万 | 2.23% | -15.94 | 28.00 | 24.4% | 轻度控盘 |
| 2026-02-02 | 27.10 | -4.51% | 811.30 万 | 763.36 万 | 3,828.30 万 | 2,855.88 万 | 1,020.35 万 | 3.15% | -15.31 | 27.76 | 26.6% | 中度控盘 |
| 2026-01-30 | 28.38 | -2.37% | 785.46 万 | 1,244.17 万 | 4,100.98 万 | 3,469.05 万 | 173.22 万 | 3.49% | -16.03 | 28.20 | 26.0% | 中度控盘 |
| 2026-01-29 | 29.07 | -1.89% | 858.00 万 | 779.25 万 | 4,158.00 万 | 3,714.09 万 | 522.66 万 | 2.89% | -16.42 | 29.53 | 28.2% | 中度控盘 |
| 2026-01-28 | 29.63 | -2.88% | 1,044.40 万 | 964.37 万 | 3,225.53 万 | 3,511.12 万 | -205.57 万 | 2.53% | -16.74 | 29.77 | 27.5% | 中度控盘 |
| 2026-01-27 | 30.51 | 1.03% | 580.35 万 | 1,523.30 万 | 7,642.17 万 | 1.08 亿 | -4,126.37 万 | 5.76% | -17.24 | 29.45 | 25.3% | 中度控盘 |
| 2026-01-26 | 30.20 | -5.89% | 1,213.47 万 | 2,958.22 万 | 7,806.62 万 | 7,172.28 万 | -1,110.41 万 | 5.28% | -17.06 | 30.71 | 27.5% | 中度控盘 |
| 2026-01-23 | 32.09 | 7.25% | 2,130.68 万 | 4,116.76 万 | 7,885.55 万 | 1.15 亿 | -5,594.77 万 | 6.02% | -18.13 | 31.61 | 26.7% | 中度控盘 |
| 2026-01-22 | 29.92 | 2.96% | 824.14 万 | 1,211.68 万 | 4,427.08 万 | 4,690.21 万 | -650.68 万 | 3.06% | -16.90 | 29.81 | 27.9% | 中度控盘 |
| 2026-01-21 | 29.06 | 0.90% | 174.42 万 | 1,113.53 万 | 3,002.54 万 | 3,809.28 万 | -1,745.86 万 | 2.07% | -16.42 | 28.94 | 27.2% | 中度控盘 |
| 2026-01-20 | 28.80 | -5.97% | 1,459.28 万 | 687.75 万 | 5,838.87 万 | 6,781.82 万 | -171.41 万 | 4.70% | -16.27 | 29.41 | 27.5% | 中度控盘 |
| 2026-01-19 | 30.63 | -1.67% | 1,535.87 万 | 2,392.23 万 | 8,034.93 万 | 1.05 亿 | -3,289.50 万 | 4.71% | -17.30 | 31.19 | 30.7% | 中度控盘 |
| 2026-01-16 | 31.15 | 1.47% | 400.94 万 | 722.81 万 | 3,749.83 万 | 3,005.51 万 | 422.46 万 | 2.22% | -17.60 | 30.80 | 29.2% | 中度控盘 |
| 2026-01-15 | 30.70 | -0.42% | 760.62 万 | 1,216.64 万 | 2,332.60 万 | 3,027.75 万 | -1,151.16 万 | 1.84% | -17.34 | 30.60 | 27.7% | 中度控盘 |
| 2026-01-14 | 30.83 | -1.78% | 881.35 万 | 2,613.92 万 | 5,515.71 万 | 6,211.23 万 | -2,428.09 万 | 3.52% | -17.42 | 31.09 | 29.4% | 中度控盘 |
| 2026-01-13 | 31.39 | -1.48% | 801.79 万 | 1,337.80 万 | 6,046.33 万 | 6,042.37 万 | -532.06 万 | 3.69% | -17.73 | 31.52 | 29.9% | 中度控盘 |
| 2026-01-12 | 31.86 | -0.28% | 2,130.63 万 | 2,467.30 万 | 6,164.82 万 | 6,194.57 万 | -366.41 万 | 3.58% | -18.00 | 31.88 | 32.8% | 中度控盘 |
| 2026-01-09 | 31.95 | 4.34% | 3,540.18 万 | 2,244.63 万 | 8,780.65 万 | 8,360.23 万 | 1,715.97 万 | 5.85% | -18.05 | 32.48 | 30.0% | 中度控盘 |
| 2026-01-08 | 30.62 | 0.56% | 130.39 万 | 318.72 万 | 2,856.56 万 | 3,013.78 万 | -345.56 万 | 1.99% | -17.30 | 30.68 | 26.5% | 中度控盘 |
| 2026-01-07 | 30.45 | -0.16% | 385.93 万 | 1,336.85 万 | 2,489.16 万 | 3,203.39 万 | -1,665.14 万 | 1.67% | -17.20 | 30.32 | 28.5% | 中度控盘 |
| 2026-01-06 | 30.50 | 1.97% | 1,304.28 万 | 1,177.79 万 | 3,518.02 万 | 3,417.12 万 | 227.39 万 | 2.18% | -17.23 | 30.26 | 32.4% | 中度控盘 |
| 2026-01-05 | 29.91 | 1.87% | 83.36 万 | 229.40 万 | 1,835.81 万 | 1,858.41 万 | -168.64 万 | 1.27% | -16.90 | 29.80 | 25.4% | 中度控盘 |
| 2025-12-31 | 29.36 | -1.81% | 946.51 万 | 1,341.67 万 | 1,440.18 万 | 2,070.87 万 | -1,025.86 万 | 1.50% | -16.59 | 29.44 | 26.6% | 中度控盘 |
| 2025-12-30 | 29.90 | -0.96% | 12.61 万 | 771.04 万 | 1,680.90 万 | 1,798.18 万 | -875.72 万 | 1.34% | -16.89 | 29.94 | 24.0% | 轻度控盘 |
| 2025-12-29 | 30.19 | 0.67% | 524.42 万 | 127.29 万 | 2,555.80 万 | 2,819.35 万 | 133.57 万 | 1.72% | -17.05 | 30.28 | 30.0% | 中度控盘 |
| 2025-12-26 | 29.99 | 0.37% | 496.00 万 | 92.38 万 | 2,665.25 万 | 2,481.07 万 | 587.80 万 | 1.73% | -16.94 | 30.07 | 29.6% | 中度控盘 |
| 2025-12-25 | 29.88 | 3.50% | 1,464.13 万 | 1,274.62 万 | 4,933.15 万 | 4,151.73 万 | 970.94 万 | 2.68% | -16.88 | 29.71 | 34.3% | 中度控盘 |
| 2025-12-24 | 28.87 | 3.59% | 407.57 万 | 339.52 万 | 1,748.26 万 | 2,740.03 万 | -923.73 万 | 1.74% | -16.31 | 28.67 | 24.4% | 轻度控盘 |
| 2025-12-23 | 27.87 | -0.46% | 601.95 万 | 500.65 万 | 1,268.70 万 | 1,636.20 万 | -266.20 万 | 1.16% | -15.74 | 28.00 | 28.7% | 中度控盘 |
| 2025-12-22 | 28.00 | -1.16% | 521.20 万 | 375.84 万 | 2,095.99 万 | 2,291.70 万 | -50.35 万 | 1.39% | -15.82 | 28.24 | 30.5% | 中度控盘 |
| 2025-12-19 | 28.33 | 1.03% | 682.59 万 | 310.74 万 | 1,066.85 万 | 1,448.07 万 | -9.37 万 | 1.06% | -16.00 | 28.34 | 27.7% | 中度控盘 |
| 2025-12-18 | 28.04 | -1.41% | 0.00 万 | 1,357.21 万 | 1,981.51 万 | 1,361.00 万 | -736.71 万 | 1.44% | -15.84 | 28.47 | 25.8% | 中度控盘 |
| 2025-12-17 | 28.44 | 2.30% | 320.70 万 | 309.37 万 | 1,564.06 万 | 1,373.93 万 | 201.47 万 | 1.30% | -16.07 | 27.94 | 27.1% | 中度控盘 |
| 2025-12-16 | 27.80 | -3.30% | 1,491.05 万 | 1,754.57 万 | 1,823.39 万 | 2,412.20 万 | -852.33 万 | 1.71% | -15.70 | 27.93 | 31.4% | 中度控盘 |
| 2025-12-15 | 28.75 | -0.93% | 140.71 万 | 115.69 万 | 1,462.07 万 | 1,504.63 万 | -17.54 万 | 1.00% | -16.24 | 28.97 | 28.0% | 中度控盘 |
| 2025-12-12 | 29.02 | 1.40% | 624.60 万 | 430.04 万 | 1,522.40 万 | 2,216.25 万 | -499.29 万 | 1.43% | -16.39 | 29.03 | 27.0% | 中度控盘 |
| 2025-12-11 | 28.62 | -1.11% | 472.03 万 | 308.10 万 | 1,601.72 万 | 1,417.02 万 | 348.64 万 | 1.03% | -16.17 | 28.88 | 32.5% | 中度控盘 |
| 2025-12-10 | 28.94 | -0.75% | 353.88 万 | 688.13 万 | 1,069.67 万 | 935.74 万 | -200.32 万 | 0.93% | -16.35 | 28.83 | 27.8% | 中度控盘 |
| 2025-12-09 | 29.16 | -0.14% | 254.63 万 | 142.67 万 | 1,496.58 万 | 1,046.25 万 | 562.29 万 | 0.81% | -16.47 | 29.10 | 32.1% | 中度控盘 |
| 2025-12-08 | 29.20 | 1.11% | 230.98 万 | 728.84 万 | 1,467.42 万 | 1,508.11 万 | -538.55 万 | 1.04% | -16.50 | 29.16 | 26.8% | 中度控盘 |