最新收盘价
29.02
元
↑ 0.40
(1.40%)
当日涨跌幅
1.40%
今日变动
📈 上涨
主力净流入
-499.29 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 金博股份 (688598) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.02 | 1.40% | 624.60 万 | 430.04 万 | 1,522.40 万 | 2,216.25 万 | -499.29 万 | 1.43% | -16.39 | 29.03 | 27.0% | 中度控盘 |
| 2025-12-11 | 28.62 | -1.11% | 472.03 万 | 308.10 万 | 1,601.72 万 | 1,417.02 万 | 348.64 万 | 1.03% | -16.17 | 28.88 | 32.5% | 中度控盘 |
| 2025-12-10 | 28.94 | -0.75% | 353.88 万 | 688.13 万 | 1,069.67 万 | 935.74 万 | -200.32 万 | 0.93% | -16.35 | 28.83 | 27.8% | 中度控盘 |
| 2025-12-09 | 29.16 | -0.14% | 254.63 万 | 142.67 万 | 1,496.58 万 | 1,046.25 万 | 562.29 万 | 0.81% | -16.47 | 29.10 | 32.1% | 中度控盘 |
| 2025-12-08 | 29.20 | 1.11% | 230.98 万 | 728.84 万 | 1,467.42 万 | 1,508.11 万 | -538.55 万 | 1.04% | -16.50 | 29.16 | 26.8% | 中度控盘 |
| 2025-12-05 | 28.88 | 2.96% | 162.13 万 | 334.24 万 | 1,132.21 万 | 1,345.75 万 | -385.65 万 | 1.22% | -16.31 | 28.49 | 20.8% | 轻度控盘 |
| 2025-12-04 | 28.05 | -0.36% | 580.29 万 | 3.19 万 | 681.13 万 | 1,339.37 万 | -81.14 万 | 0.83% | -15.85 | 28.09 | 26.5% | 中度控盘 |
| 2025-12-03 | 28.15 | -1.30% | 169.28 万 | 44.35 万 | 617.79 万 | 1,268.52 万 | -525.78 万 | 0.96% | -15.90 | 28.23 | 19.7% | 轻度控盘 |
| 2025-12-02 | 28.52 | -2.93% | 1,031.84 万 | 794.81 万 | 1,247.00 万 | 1,649.36 万 | -165.33 万 | 1.22% | -16.11 | 28.80 | 30.2% | 中度控盘 |
| 2025-12-01 | 29.38 | 0.82% | 434.59 万 | 872.25 万 | 1,890.62 万 | 2,261.45 万 | -808.49 万 | 1.81% | -16.60 | 29.45 | 24.9% | 轻度控盘 |
| 2025-11-28 | 29.14 | 0.28% | 553.82 万 | 1,584.01 万 | 1,864.17 万 | 1,229.49 万 | -395.51 万 | 1.35% | -16.46 | 29.11 | 30.8% | 中度控盘 |
| 2025-11-27 | 29.06 | 2.69% | 1,085.04 万 | 1,209.80 万 | 2,517.61 万 | 2,785.76 万 | -392.92 万 | 1.99% | -16.42 | 28.99 | 31.0% | 中度控盘 |
| 2025-11-26 | 28.30 | -1.87% | 1,718.68 万 | 519.86 万 | 1,326.46 万 | 3,232.78 万 | -707.50 万 | 1.49% | -15.99 | 28.61 | 33.8% | 中度控盘 |
| 2025-11-25 | 28.84 | 0.14% | 409.45 万 | 391.94 万 | 2,124.42 万 | 1,975.53 万 | 166.39 万 | 1.47% | -16.29 | 28.89 | 30.9% | 中度控盘 |
| 2025-11-24 | 28.80 | 0.14% | 832.61 万 | 1,407.52 万 | 3,575.61 万 | 2,316.59 万 | 684.11 万 | 2.10% | -16.27 | 28.66 | 34.8% | 中度控盘 |
| 2025-11-21 | 28.76 | -1.54% | 2,265.37 万 | 1,205.94 万 | 4,244.71 万 | 4,325.49 万 | 978.64 万 | 3.28% | -16.25 | 28.28 | 32.5% | 中度控盘 |
| 2025-11-20 | 29.21 | -1.45% | 644.97 万 | 714.40 万 | 3,082.64 万 | 2,469.80 万 | 543.41 万 | 1.76% | -16.50 | 29.54 | 32.4% | 中度控盘 |
| 2025-11-19 | 29.64 | -2.56% | 174.92 万 | 491.95 万 | 1,901.80 万 | 2,695.64 万 | -1,110.87 万 | 1.72% | -16.74 | 29.88 | 24.3% | 轻度控盘 |
| 2025-11-18 | 30.42 | -4.64% | 1,099.08 万 | 2,646.97 万 | 4,344.34 万 | 4,901.54 万 | -2,105.09 万 | 2.93% | -17.18 | 30.78 | 30.5% | 中度控盘 |
| 2025-11-17 | 31.90 | -0.62% | 663.24 万 | 1,038.24 万 | 3,963.11 万 | 4,149.78 万 | -561.67 万 | 2.31% | -18.02 | 31.87 | 31.6% | 中度控盘 |
| 2025-11-14 | 32.10 | 0.69% | 1,155.99 万 | 1,439.53 万 | 5,363.73 万 | 5,405.16 万 | -324.98 万 | 3.03% | -18.13 | 32.33 | 32.1% | 中度控盘 |
| 2025-11-13 | 31.88 | 2.84% | 1,777.06 万 | 1,854.80 万 | 5,595.64 万 | 5,986.22 万 | -468.32 万 | 3.38% | -18.01 | 31.89 | 33.0% | 中度控盘 |
| 2025-11-12 | 31.00 | -3.43% | 1,181.13 万 | 2,107.11 万 | 4,942.42 万 | 3,488.08 万 | 528.35 万 | 3.59% | -17.51 | 30.89 | 29.2% | 中度控盘 |
| 2025-11-11 | 32.10 | 3.05% | 4,123.75 万 | 921.59 万 | 6,849.74 万 | 8,302.93 万 | 1,748.97 万 | 4.51% | -18.13 | 32.16 | 33.9% | 中度控盘 |
| 2025-11-10 | 31.15 | -0.26% | 1,054.83 万 | 1,677.05 万 | 3,273.12 万 | 3,342.24 万 | -691.34 万 | 2.45% | -17.60 | 31.39 | 27.9% | 中度控盘 |
| 2025-11-07 | 31.23 | 1.33% | 497.26 万 | 775.19 万 | 2,913.31 万 | 2,906.92 万 | -271.55 万 | 2.29% | -17.64 | 31.15 | 25.9% | 中度控盘 |
| 2025-11-06 | 30.82 | 0.42% | 300.30 万 | 950.25 万 | 2,417.04 万 | 1,930.28 万 | -163.19 万 | 1.72% | -17.41 | 31.01 | 26.8% | 中度控盘 |
| 2025-11-05 | 30.69 | 1.76% | 348.73 万 | 783.48 万 | 3,967.74 万 | 2,344.21 万 | 1,188.78 万 | 2.44% | -17.34 | 30.49 | 28.8% | 中度控盘 |
| 2025-11-04 | 30.16 | -3.80% | 374.41 万 | 916.58 万 | 3,421.70 万 | 3,038.15 万 | -158.62 万 | 2.61% | -17.04 | 30.48 | 26.1% | 中度控盘 |
| 2025-11-03 | 31.35 | -0.57% | 1,230.60 万 | 479.55 万 | 4,461.60 万 | 4,495.50 万 | 717.14 万 | 3.21% | -17.71 | 30.92 | 28.8% | 中度控盘 |
| 2025-10-31 | 31.53 | 2.07% | 1,477.78 万 | 1,674.16 万 | 5,495.03 万 | 6,606.53 万 | -1,307.89 万 | 4.01% | -17.81 | 32.11 | 28.9% | 中度控盘 |
| 2025-10-30 | 30.89 | -5.27% | 729.24 万 | 1,005.41 万 | 6,258.53 万 | 6,877.10 万 | -894.73 万 | 4.17% | -17.45 | 31.17 | 28.0% | 中度控盘 |
| 2025-10-29 | 32.61 | 6.12% | 962.01 万 | 1,548.70 万 | 6,883.07 万 | 4,150.50 万 | 2,145.88 万 | 3.31% | -18.42 | 31.88 | 33.3% | 中度控盘 |
| 2025-10-28 | 30.73 | -0.61% | 354.14 万 | 189.99 万 | 1,502.39 万 | 1,918.92 万 | -252.38 万 | 1.55% | -17.36 | 31.03 | 23.5% | 轻度控盘 |
| 2025-10-27 | 30.92 | -0.74% | 768.32 万 | 1,265.29 万 | 3,257.90 万 | 2,190.27 万 | 570.66 万 | 2.23% | -17.47 | 31.19 | 28.2% | 中度控盘 |
| 2025-10-24 | 31.15 | 0.87% | 448.21 万 | 699.77 万 | 2,787.73 万 | 2,356.39 万 | 179.78 万 | 1.93% | -17.60 | 31.15 | 27.1% | 中度控盘 |
| 2025-10-23 | 30.88 | -0.61% | 4.41 万 | 175.04 万 | 2,012.42 万 | 2,367.88 万 | -526.09 万 | 1.72% | -17.44 | 30.44 | 23.1% | 轻度控盘 |
| 2025-10-22 | 31.07 | -2.26% | 194.61 万 | 613.54 万 | 3,475.91 万 | 3,399.60 万 | -342.63 万 | 2.14% | -17.55 | 31.07 | 28.0% | 中度控盘 |
| 2025-10-21 | 31.79 | 0.82% | 487.93 万 | 105.54 万 | 2,177.69 万 | 1,911.64 万 | 648.44 万 | 1.73% | -17.96 | 31.73 | 26.5% | 中度控盘 |
| 2025-10-20 | 31.53 | 0.48% | 738.11 万 | 1,749.59 万 | 4,086.08 万 | 4,384.27 万 | -1,309.66 万 | 2.74% | -17.81 | 31.73 | 28.3% | 中度控盘 |
| 2025-10-17 | 31.38 | -4.85% | 822.26 万 | 1,812.18 万 | 5,677.57 万 | 6,063.65 万 | -1,375.99 万 | 3.62% | -17.73 | 32.10 | 28.6% | 中度控盘 |
| 2025-10-16 | 32.98 | -3.57% | 798.53 万 | 1,609.43 万 | 4,546.67 万 | 6,276.88 万 | -2,541.11 万 | 3.13% | -18.32 | 33.24 | 27.9% | 中度控盘 |
| 2025-10-15 | 34.20 | -1.50% | 1,394.98 万 | 3,230.11 万 | 4,264.99 万 | 4,935.24 万 | -2,505.38 万 | 2.84% | -19.00 | 34.33 | 30.3% | 中度控盘 |