最新收盘价
8.71
元
↑ 0.23
(2.71%)
当日涨跌幅
2.71%
今日变动
📈 上涨
主力净流入
393.85 万
资金动向
💰 资金流入
机构参与度
19.5%
控盘程度
轻度控盘
📈 煜邦电力 (688597) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.71 | 2.71% | 233.35 万 | 83.69 万 | 884.45 万 | 640.26 万 | 393.85 万 | 1.64% | 60.36 | 8.76 | 19.5% | 轻度控盘 |
| 2025-12-11 | 8.48 | -1.74% | 0.00 万 | 71.19 万 | 166.98 万 | 561.55 万 | -465.76 万 | 1.11% | 58.77 | 8.58 | 9.7% | 不控盘 |
| 2025-12-10 | 8.63 | -2.27% | 2.55 万 | 215.47 万 | 545.84 万 | 1,008.26 万 | -675.34 万 | 1.37% | 59.81 | 8.69 | 15.2% | 轻度控盘 |
| 2025-12-09 | 8.83 | -1.12% | 0.00 万 | 62.41 万 | 491.00 万 | 783.78 万 | -355.19 万 | 1.13% | 61.20 | 8.91 | 16.8% | 轻度控盘 |
| 2025-12-08 | 8.93 | -0.78% | 117.00 万 | 169.02 万 | 623.70 万 | 904.52 万 | -332.84 万 | 1.39% | 61.89 | 8.95 | 18.8% | 轻度控盘 |
| 2025-12-05 | 9.00 | 4.05% | 128.71 万 | 85.53 万 | 1,438.78 万 | 1,494.55 万 | -12.61 万 | 2.07% | 62.37 | 8.86 | 22.9% | 轻度控盘 |
| 2025-12-04 | 8.65 | -1.48% | 90.10 万 | 37.31 万 | 748.82 万 | 871.87 万 | -70.26 万 | 1.51% | 59.95 | 8.66 | 18.7% | 轻度控盘 |
| 2025-12-03 | 8.78 | -0.57% | 16.10 万 | 62.70 万 | 964.75 万 | 1,022.59 万 | -104.44 万 | 1.63% | 60.85 | 8.82 | 19.7% | 轻度控盘 |
| 2025-12-02 | 8.83 | 0.00% | 38.41 万 | 67.16 万 | 627.66 万 | 675.41 万 | -76.50 万 | 1.56% | 61.20 | 8.82 | 16.7% | 轻度控盘 |
| 2025-12-01 | 8.83 | 2.67% | 96.30 万 | 73.93 万 | 1,817.29 万 | 1,266.51 万 | 573.15 万 | 2.73% | 61.20 | 8.93 | 21.2% | 轻度控盘 |
| 2025-11-28 | 8.60 | 3.12% | 42.79 万 | 7.12 万 | 776.38 万 | 1,074.63 万 | -262.58 万 | 1.53% | 59.60 | 8.50 | 19.0% | 轻度控盘 |
| 2025-11-27 | 8.34 | 1.21% | 12.81 万 | 114.08 万 | 577.55 万 | 1,063.46 万 | -587.18 万 | 1.48% | 57.80 | 8.37 | 16.0% | 轻度控盘 |
| 2025-11-26 | 8.24 | -1.08% | 80.92 万 | 38.58 万 | 1,155.11 万 | 952.27 万 | 245.19 万 | 1.75% | 57.11 | 8.37 | 20.6% | 轻度控盘 |
| 2025-11-25 | 8.33 | 1.71% | 23.16 万 | 54.65 万 | 524.01 万 | 927.05 万 | -434.53 万 | 1.64% | 57.73 | 8.34 | 13.0% | 轻度控盘 |
| 2025-11-24 | 8.19 | 0.99% | 0.00 万 | 1.98 万 | 238.17 万 | 615.02 万 | -378.82 万 | 1.61% | 56.76 | 8.17 | 10.0% | 轻度控盘 |
| 2025-11-21 | 8.11 | -7.53% | 21.51 万 | 265.75 万 | 1,261.98 万 | 1,607.09 万 | -589.36 万 | 2.88% | 56.21 | 8.31 | 16.4% | 轻度控盘 |
| 2025-11-20 | 8.77 | -0.57% | 17.80 万 | 171.10 万 | 953.53 万 | 1,811.83 万 | -1,011.61 万 | 2.29% | 60.78 | 8.81 | 15.9% | 轻度控盘 |
| 2025-11-19 | 8.82 | -4.23% | 59.10 万 | 178.10 万 | 951.99 万 | 1,947.80 万 | -1,114.82 万 | 2.15% | 61.13 | 8.94 | 17.7% | 轻度控盘 |
| 2025-11-18 | 9.21 | -0.65% | 102.53 万 | 138.18 万 | 1,128.20 万 | 1,507.45 万 | -414.90 万 | 2.12% | 63.83 | 9.18 | 20.8% | 轻度控盘 |
| 2025-11-17 | 9.27 | -2.93% | 61.70 万 | 179.29 万 | 2,016.48 万 | 2,830.07 万 | -931.19 万 | 2.56% | 64.25 | 9.33 | 24.9% | 轻度控盘 |
| 2025-11-14 | 9.55 | 0.10% | 430.64 万 | 169.01 万 | 2,622.50 万 | 2,401.08 万 | 483.04 万 | 3.12% | 66.19 | 9.57 | 27.2% | 中度控盘 |
| 2025-11-13 | 9.54 | 1.06% | 188.79 万 | 176.80 万 | 2,318.42 万 | 2,159.95 万 | 170.45 万 | 3.19% | 66.12 | 9.52 | 24.3% | 轻度控盘 |
| 2025-11-12 | 9.44 | -5.13% | 428.02 万 | 747.95 万 | 3,687.76 万 | 2,879.86 万 | 487.96 万 | 4.75% | 65.42 | 9.54 | 25.0% | 轻度控盘 |
| 2025-11-11 | 9.95 | 8.86% | 769.48 万 | 794.36 万 | 6,408.08 万 | 4,433.15 万 | 1,950.06 万 | 7.10% | 68.96 | 9.74 | 26.6% | 中度控盘 |
| 2025-11-10 | 9.14 | -4.19% | 149.92 万 | 407.45 万 | 2,019.19 万 | 3,591.94 万 | -1,830.28 万 | 3.56% | 63.34 | 9.24 | 20.5% | 轻度控盘 |
| 2025-11-07 | 9.54 | 0.95% | 358.20 万 | 242.90 万 | 3,028.51 万 | 3,627.06 万 | -483.24 万 | 4.31% | 66.12 | 9.49 | 24.4% | 轻度控盘 |
| 2025-11-06 | 9.45 | -0.53% | 479.86 万 | 219.79 万 | 4,209.31 万 | 3,338.04 万 | 1,131.34 万 | 5.51% | 65.49 | 9.48 | 25.2% | 中度控盘 |
| 2025-11-05 | 9.50 | 9.70% | 828.02 万 | 745.22 万 | 6,643.05 万 | 7,096.60 万 | -370.74 万 | 7.16% | 65.84 | 9.30 | 26.9% | 中度控盘 |
| 2025-11-04 | 8.66 | 0.35% | 154.75 万 | 197.04 万 | 1,182.58 万 | 1,638.22 万 | -497.93 万 | 2.05% | 60.02 | 8.72 | 18.4% | 轻度控盘 |
| 2025-11-03 | 8.63 | -0.35% | 0.00 万 | 88.26 万 | 321.33 万 | 302.10 万 | -69.03 万 | 1.11% | 59.81 | 8.65 | 11.0% | 轻度控盘 |
| 2025-10-31 | 8.66 | 2.00% | 0.00 万 | 81.49 万 | 259.86 万 | 624.55 万 | -446.18 万 | 1.74% | 60.02 | 8.66 | 8.6% | 不控盘 |
| 2025-10-30 | 8.49 | -1.39% | 10.08 万 | 454.96 万 | 478.11 万 | 934.35 万 | -901.12 万 | 1.60% | 58.84 | 8.53 | 11.8% | 轻度控盘 |
| 2025-10-29 | 8.61 | -1.60% | 4.45 万 | 327.93 万 | 391.55 万 | 913.51 万 | -845.44 万 | 1.42% | 59.67 | 8.63 | 11.7% | 轻度控盘 |
| 2025-10-28 | 8.75 | 0.46% | 4.30 万 | 223.55 万 | 407.96 万 | 669.50 万 | -480.79 万 | 1.58% | 60.64 | 8.73 | 11.5% | 轻度控盘 |
| 2025-10-27 | 8.71 | -0.57% | 23.41 万 | 23.20 万 | 619.18 万 | 721.20 万 | -101.81 万 | 1.55% | 60.36 | 8.71 | 14.7% | 轻度控盘 |
| 2025-10-24 | 8.76 | 1.27% | 35.03 万 | 13.71 万 | 388.66 万 | 781.90 万 | -371.92 万 | 1.26% | 60.71 | 8.71 | 13.3% | 轻度控盘 |
| 2025-10-23 | 8.65 | 0.70% | 107.76 万 | 153.80 万 | 408.92 万 | 462.24 万 | -99.36 万 | 1.29% | 59.95 | 8.59 | 15.6% | 轻度控盘 |
| 2025-10-22 | 8.59 | -1.60% | 8.53 万 | 9.18 万 | 419.55 万 | 463.30 万 | -44.40 万 | 1.10% | 59.53 | 8.64 | 16.3% | 轻度控盘 |
| 2025-10-21 | 8.73 | 3.44% | 86.94 万 | 11.66 万 | 875.68 万 | 823.47 万 | 127.49 万 | 1.50% | 60.50 | 8.64 | 20.6% | 轻度控盘 |
| 2025-10-20 | 8.44 | 0.24% | 182.43 万 | 1.07 万 | 703.15 万 | 584.44 万 | 300.07 万 | 1.39% | 58.49 | 8.46 | 20.7% | 轻度控盘 |
| 2025-10-17 | 8.42 | -3.11% | 0.00 万 | 141.62 万 | 680.02 万 | 1,179.10 万 | -640.70 万 | 1.83% | 58.35 | 8.49 | 15.9% | 轻度控盘 |
| 2025-10-16 | 8.69 | -0.69% | 105.39 万 | 66.40 万 | 1,463.21 万 | 1,280.21 万 | 222.00 万 | 2.39% | 60.23 | 8.74 | 21.8% | 轻度控盘 |
| 2025-10-15 | 8.75 | 2.34% | 70.08 万 | 119.59 万 | 1,410.20 万 | 1,258.49 万 | 102.20 万 | 2.48% | 60.64 | 8.63 | 20.3% | 轻度控盘 |