最新收盘价
33.19
元
↓ -0.39
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-1,571.47 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 正帆科技 (688596) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 33.19 | -1.16% | 770.13 万 | 1,943.57 万 | 4,060.21 万 | 4,458.24 万 | -1,571.47 万 | 1.80% | 102.68 | 33.12 | 30.6% | 中度控盘 |
| 2026-02-03 | 33.58 | 3.96% | 2,965.59 万 | 2,925.92 万 | 7,107.61 万 | 6,875.06 万 | 272.22 万 | 2.94% | 103.89 | 33.39 | 35.3% | 中度控盘 |
| 2026-02-02 | 32.30 | -2.77% | 2,119.70 万 | 5,014.47 万 | 6,666.16 万 | 6,899.74 万 | -3,128.35 万 | 3.02% | 99.93 | 32.93 | 32.7% | 中度控盘 |
| 2026-01-30 | 33.22 | 2.12% | 2,507.28 万 | 3,114.88 万 | 8,229.01 万 | 7,226.21 万 | 395.21 万 | 2.98% | 102.78 | 32.88 | 37.3% | 中度控盘 |
| 2026-01-29 | 32.53 | -2.95% | 2,283.52 万 | 3,558.23 万 | 7,653.20 万 | 7,328.64 万 | -950.15 万 | 3.08% | 100.64 | 33.04 | 35.4% | 中度控盘 |
| 2026-01-28 | 33.52 | -2.73% | 4,570.44 万 | 6,782.79 万 | 7,155.36 万 | 8,081.60 万 | -3,138.60 万 | 3.01% | 103.71 | 33.77 | 38.8% | 中度控盘 |
| 2026-01-27 | 34.46 | 1.86% | 4,508.50 万 | 4,303.58 万 | 1.04 亿 | 1.02 亿 | 395.85 万 | 3.92% | 106.61 | 33.74 | 38.5% | 中度控盘 |
| 2026-01-26 | 33.83 | -5.24% | 6,725.30 万 | 6,683.24 万 | 1.14 亿 | 1.33 亿 | -1,848.53 万 | 4.81% | 104.66 | 34.14 | 38.2% | 中度控盘 |
| 2026-01-23 | 35.70 | 2.50% | 4,772.63 万 | 7,685.31 万 | 1.32 亿 | 1.04 亿 | -146.84 万 | 4.12% | 110.45 | 35.67 | 40.5% | 完全控盘 |
| 2026-01-22 | 34.83 | -4.00% | 5,648.57 万 | 8,470.91 万 | 1.42 亿 | 1.29 亿 | -1,517.27 万 | 4.85% | 107.76 | 35.25 | 39.4% | 中度控盘 |
| 2026-01-21 | 36.28 | -0.44% | 5,098.69 万 | 4,465.71 万 | 1.17 亿 | 9,980.94 万 | 2,315.66 万 | 3.91% | 112.24 | 36.12 | 40.7% | 完全控盘 |
| 2026-01-20 | 36.44 | -1.54% | 9,158.25 万 | 1.11 亿 | 1.37 亿 | 1.61 亿 | -4,280.14 万 | 5.24% | 112.74 | 36.52 | 41.3% | 完全控盘 |
| 2026-01-19 | 37.01 | 3.21% | 1.25 亿 | 8,821.10 万 | 2.06 亿 | 2.04 亿 | 3,792.52 万 | 6.34% | 114.50 | 36.72 | 44.7% | 完全控盘 |
| 2026-01-16 | 35.86 | 8.96% | 1.24 亿 | 1.32 亿 | 2.94 亿 | 2.70 亿 | 1,496.86 万 | 9.06% | 110.94 | 35.08 | 42.2% | 完全控盘 |
| 2026-01-15 | 32.91 | 1.45% | 2,149.08 万 | 3,422.71 万 | 8,738.35 万 | 8,394.02 万 | -929.30 万 | 3.08% | 101.82 | 32.50 | 37.2% | 中度控盘 |
| 2026-01-14 | 32.44 | 1.09% | 4,953.84 万 | 5,352.43 万 | 1.14 亿 | 1.21 亿 | -1,101.62 万 | 4.10% | 100.36 | 32.62 | 39.6% | 中度控盘 |
| 2026-01-13 | 32.09 | -3.78% | 3,225.49 万 | 7,508.70 万 | 1.06 亿 | 1.35 亿 | -7,185.96 万 | 4.40% | 99.28 | 32.53 | 35.0% | 中度控盘 |
| 2026-01-12 | 33.35 | -1.45% | 3,849.56 万 | 8,922.67 万 | 1.26 亿 | 1.40 亿 | -6,466.96 万 | 4.43% | 103.18 | 33.44 | 38.7% | 中度控盘 |
| 2026-01-09 | 33.84 | -0.91% | 4,792.73 万 | 6,213.22 万 | 1.11 亿 | 1.40 亿 | -4,372.16 万 | 3.99% | 104.70 | 33.63 | 40.8% | 完全控盘 |
| 2026-01-08 | 34.15 | 0.38% | 7,397.21 万 | 9,290.91 万 | 1.76 亿 | 1.63 亿 | -591.27 万 | 5.60% | 105.65 | 34.53 | 42.2% | 完全控盘 |
| 2026-01-07 | 34.02 | 3.81% | 9,291.04 万 | 7,930.04 万 | 2.01 亿 | 1.66 亿 | 4,797.58 万 | 6.24% | 105.25 | 33.71 | 43.6% | 完全控盘 |
| 2026-01-06 | 32.77 | -0.52% | 2,934.20 万 | 5,578.08 万 | 9,994.64 万 | 1.11 亿 | -3,736.84 万 | 3.78% | 101.38 | 32.96 | 37.4% | 中度控盘 |
| 2026-01-05 | 32.94 | 4.14% | 4,327.45 万 | 7,775.41 万 | 1.71 亿 | 1.54 亿 | -1,768.43 万 | 5.50% | 101.91 | 32.24 | 40.4% | 完全控盘 |
| 2025-12-31 | 31.63 | 3.67% | 6,467.40 万 | 6,333.33 万 | 1.73 亿 | 1.44 亿 | 2,998.43 万 | 5.50% | 97.86 | 31.67 | 41.9% | 完全控盘 |
| 2025-12-30 | 30.51 | -0.78% | 2,043.18 万 | 2,277.19 万 | 4,738.48 万 | 5,056.08 万 | -551.60 万 | 2.06% | 94.39 | 30.60 | 36.6% | 中度控盘 |
| 2025-12-29 | 30.75 | -1.22% | 647.93 万 | 1,696.37 万 | 5,295.44 万 | 5,948.81 万 | -1,701.81 万 | 2.15% | 95.14 | 31.03 | 32.6% | 中度控盘 |
| 2025-12-26 | 31.13 | 2.27% | 4,497.30 万 | 4,500.17 万 | 1.14 亿 | 9,564.91 万 | 1,836.51 万 | 4.17% | 96.31 | 30.81 | 39.3% | 中度控盘 |
| 2025-12-25 | 30.44 | -1.49% | 733.20 万 | 4,552.76 万 | 5,819.19 万 | 7,821.28 万 | -5,821.65 万 | 2.65% | 94.18 | 30.50 | 31.8% | 中度控盘 |
| 2025-12-24 | 30.90 | 0.55% | 1,439.64 万 | 1,746.74 万 | 6,050.68 万 | 7,581.49 万 | -1,837.91 万 | 2.19% | 95.60 | 30.99 | 38.1% | 中度控盘 |
| 2025-12-23 | 30.73 | 0.03% | 2,501.14 万 | 1,965.87 万 | 7,273.47 万 | 7,993.44 万 | -184.70 万 | 2.67% | 95.07 | 31.03 | 40.0% | 完全控盘 |
| 2025-12-22 | 30.72 | -0.19% | 2,139.34 万 | 3,664.02 万 | 6,835.71 万 | 6,168.15 万 | -857.12 万 | 2.47% | 95.04 | 30.77 | 40.5% | 完全控盘 |
| 2025-12-19 | 30.78 | 3.43% | 4,843.69 万 | 3,139.99 万 | 1.31 亿 | 1.26 亿 | 2,196.02 万 | 4.50% | 95.23 | 30.58 | 41.4% | 完全控盘 |
| 2025-12-18 | 29.76 | 1.50% | 2,822.75 万 | 7,074.76 万 | 1.15 亿 | 7,558.18 万 | -290.43 万 | 3.71% | 92.07 | 29.95 | 38.9% | 中度控盘 |
| 2025-12-17 | 29.32 | 2.09% | 939.13 万 | 1,054.73 万 | 4,018.24 万 | 5,490.05 万 | -1,587.41 万 | 2.08% | 90.71 | 29.02 | 29.4% | 中度控盘 |
| 2025-12-16 | 28.72 | -1.31% | 333.02 万 | 625.07 万 | 2,363.45 万 | 3,434.72 万 | -1,363.32 万 | 1.52% | 88.85 | 28.79 | 26.1% | 中度控盘 |
| 2025-12-15 | 29.10 | -0.92% | 798.43 万 | 1,585.52 万 | 3,242.79 万 | 3,020.84 万 | -565.14 万 | 1.65% | 90.03 | 29.31 | 31.5% | 中度控盘 |
| 2025-12-12 | 29.37 | 1.28% | 962.13 万 | 1,436.02 万 | 4,508.39 万 | 4,673.57 万 | -639.07 万 | 2.22% | 90.87 | 29.24 | 32.6% | 中度控盘 |
| 2025-12-11 | 29.00 | -0.99% | 431.29 万 | 1,858.64 万 | 4,509.88 万 | 3,458.73 万 | -376.20 万 | 1.59% | 89.72 | 29.32 | 37.0% | 中度控盘 |
| 2025-12-10 | 29.29 | 0.31% | 673.80 万 | 757.50 万 | 3,532.44 万 | 3,547.54 万 | -98.81 万 | 1.29% | 90.62 | 29.14 | 38.8% | 中度控盘 |
| 2025-12-09 | 29.20 | -0.88% | 1,106.95 万 | 1,478.53 万 | 4,022.00 万 | 4,652.02 万 | -1,001.60 万 | 1.66% | 90.34 | 29.42 | 38.2% | 中度控盘 |
| 2025-12-08 | 29.46 | 1.06% | 2,091.36 万 | 1,477.12 万 | 4,797.43 万 | 5,491.04 万 | -79.38 万 | 1.83% | 91.14 | 29.43 | 42.3% | 完全控盘 |
| 2025-12-05 | 29.15 | 1.71% | 1,949.41 万 | 2,715.15 万 | 4,648.26 万 | 3,903.98 万 | -21.46 万 | 1.80% | 90.19 | 28.78 | 41.3% | 完全控盘 |