最新收盘价
32.46
元
↓ -0.70
(-2.11%)
当日涨跌幅
-2.11%
今日变动
📉 下跌
主力净流入
-139.83 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 芯海科技 (688595) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 32.46 | -2.11% | 0.00 万 | 115.16 万 | 858.67 万 | 883.34 万 | -139.83 万 | 1.10% | -55.70 | 32.64 | 18.3% | 轻度控盘 |
| 2025-12-12 | 33.16 | 0.67% | 1.55 万 | 327.62 万 | 1,420.62 万 | 1,198.49 万 | -103.93 万 | 1.50% | -56.90 | 32.96 | 20.2% | 轻度控盘 |
| 2025-12-11 | 32.94 | -3.03% | 120.97 万 | 550.87 万 | 1,270.31 万 | 1,547.27 万 | -706.87 万 | 1.51% | -56.53 | 33.35 | 20.4% | 轻度控盘 |
| 2025-12-10 | 33.97 | -0.32% | 237.45 万 | 604.86 万 | 1,159.57 万 | 1,230.55 万 | -438.40 万 | 1.61% | -58.29 | 33.84 | 20.8% | 轻度控盘 |
| 2025-12-09 | 34.08 | -1.42% | 230.37 万 | 803.24 万 | 1,925.59 万 | 1,844.57 万 | -491.85 万 | 1.67% | -58.48 | 34.39 | 25.1% | 中度控盘 |
| 2025-12-08 | 34.57 | 2.16% | 701.34 万 | 602.59 万 | 2,870.62 万 | 1,872.24 万 | 1,097.14 万 | 2.46% | -59.32 | 34.36 | 26.3% | 中度控盘 |
| 2025-12-05 | 33.84 | 0.62% | 56.89 万 | 165.59 万 | 1,144.89 万 | 1,056.95 万 | -20.76 万 | 1.27% | -58.07 | 33.46 | 20.4% | 轻度控盘 |
| 2025-12-04 | 33.63 | -0.44% | 96.16 万 | 459.08 万 | 1,343.13 万 | 1,463.41 万 | -483.19 万 | 1.39% | -57.71 | 33.49 | 21.5% | 轻度控盘 |
| 2025-12-03 | 33.78 | -2.34% | 0.00 万 | 378.08 万 | 1,674.00 万 | 1,460.35 万 | -164.44 万 | 1.80% | -57.97 | 34.11 | 21.3% | 轻度控盘 |
| 2025-12-02 | 34.59 | -1.09% | 314.36 万 | 852.14 万 | 1,901.61 万 | 3,208.51 万 | -1,844.68 万 | 2.04% | -59.36 | 34.63 | 23.9% | 轻度控盘 |
| 2025-12-01 | 34.97 | 2.79% | 1,525.27 万 | 275.08 万 | 3,455.76 万 | 3,095.42 万 | 1,610.53 万 | 3.15% | -60.01 | 34.67 | 29.3% | 中度控盘 |
| 2025-11-28 | 34.02 | 1.89% | 510.99 万 | 1,689.59 万 | 2,424.85 万 | 1,452.19 万 | -205.94 万 | 2.01% | -58.38 | 33.82 | 27.6% | 中度控盘 |
| 2025-11-27 | 33.39 | 1.67% | 776.67 万 | 731.86 万 | 1,825.29 万 | 2,220.06 万 | -349.96 万 | 2.03% | -57.30 | 33.67 | 24.9% | 轻度控盘 |
| 2025-11-26 | 32.84 | 0.40% | 437.41 万 | 139.08 万 | 1,393.02 万 | 1,807.68 万 | -116.33 万 | 1.68% | -56.36 | 33.17 | 22.2% | 轻度控盘 |
| 2025-11-25 | 32.71 | 1.14% | 169.18 万 | 546.65 万 | 1,598.63 万 | 2,037.53 万 | -816.37 万 | 1.78% | -56.13 | 32.88 | 21.0% | 轻度控盘 |
| 2025-11-24 | 32.34 | 1.00% | 23.67 万 | 376.18 万 | 1,471.49 万 | 2,079.90 万 | -960.92 万 | 1.81% | -55.50 | 31.98 | 20.2% | 轻度控盘 |
| 2025-11-21 | 32.02 | -5.99% | 426.27 万 | 499.44 万 | 2,468.52 万 | 2,316.04 万 | 79.32 万 | 3.16% | -54.95 | 32.66 | 21.3% | 轻度控盘 |
| 2025-11-20 | 34.06 | 1.67% | 651.62 万 | 989.76 万 | 3,454.15 万 | 2,766.31 万 | 349.70 万 | 3.05% | -58.45 | 33.87 | 26.9% | 中度控盘 |
| 2025-11-19 | 33.50 | -2.22% | 218.25 万 | 380.98 万 | 1,754.33 万 | 2,172.69 万 | -581.10 万 | 1.95% | -57.49 | 33.72 | 22.9% | 轻度控盘 |
| 2025-11-18 | 34.26 | 2.03% | 1,439.29 万 | 859.09 万 | 4,161.24 万 | 2,889.03 万 | 1,852.41 万 | 3.19% | -58.79 | 34.62 | 29.9% | 中度控盘 |
| 2025-11-17 | 33.58 | 1.67% | 119.29 万 | 155.17 万 | 1,277.64 万 | 1,395.78 万 | -154.02 万 | 1.33% | -57.63 | 33.49 | 22.1% | 轻度控盘 |
| 2025-11-14 | 33.03 | -2.16% | 161.81 万 | 450.53 万 | 1,342.20 万 | 2,084.39 万 | -1,030.91 万 | 1.70% | -56.68 | 33.24 | 19.8% | 轻度控盘 |
| 2025-11-13 | 33.76 | -1.52% | 562.20 万 | 1,728.63 万 | 2,947.63 万 | 6,408.75 万 | -4,627.54 万 | 2.92% | -57.93 | 33.93 | 23.7% | 轻度控盘 |
| 2025-11-12 | 34.28 | -1.01% | 87.25 万 | 238.34 万 | 891.51 万 | 1,061.03 万 | -320.61 万 | 1.35% | -58.83 | 34.26 | 17.7% | 轻度控盘 |
| 2025-11-11 | 34.63 | 0.46% | 382.99 万 | 1.29 万 | 1,755.43 万 | 1,228.52 万 | 908.62 万 | 1.57% | -59.43 | 34.71 | 24.0% | 轻度控盘 |
| 2025-11-10 | 34.47 | 0.32% | 0.00 万 | 23.52 万 | 768.94 万 | 582.90 万 | 162.52 万 | 1.17% | -59.15 | 34.43 | 17.0% | 轻度控盘 |
| 2025-11-07 | 34.36 | -1.55% | 96.22 万 | 111.85 万 | 728.71 万 | 1,144.39 万 | -431.30 万 | 1.17% | -58.96 | 34.42 | 18.5% | 轻度控盘 |
| 2025-11-06 | 34.90 | 0.26% | 427.71 万 | 988.44 万 | 1,477.45 万 | 839.98 万 | 76.74 万 | 1.44% | -59.89 | 34.77 | 25.2% | 中度控盘 |
| 2025-11-05 | 34.81 | 0.12% | 300.97 万 | 158.76 万 | 1,036.27 万 | 1,022.04 万 | 156.44 万 | 1.24% | -59.74 | 34.66 | 21.3% | 轻度控盘 |
| 2025-11-04 | 34.77 | -2.63% | 327.88 万 | 658.77 万 | 1,260.79 万 | 1,278.55 万 | -348.65 万 | 1.58% | -59.67 | 34.98 | 19.9% | 轻度控盘 |
| 2025-11-03 | 35.71 | -0.20% | 111.16 万 | 1.53 万 | 928.00 万 | 1,639.36 万 | -601.73 万 | 1.88% | -61.28 | 35.23 | 16.4% | 轻度控盘 |
| 2025-10-31 | 35.78 | 0.51% | 3.38 万 | 679.22 万 | 1,353.18 万 | 1,342.45 万 | -665.11 万 | 1.77% | -61.40 | 35.86 | 20.1% | 轻度控盘 |
| 2025-10-30 | 35.60 | -0.31% | 938.78 万 | 1,332.47 万 | 2,146.99 万 | 2,152.87 万 | -399.57 万 | 1.99% | -61.09 | 35.66 | 28.1% | 中度控盘 |
| 2025-10-29 | 35.71 | -0.47% | 462.31 万 | 920.14 万 | 1,892.34 万 | 2,292.51 万 | -858.00 万 | 1.70% | -61.28 | 35.70 | 26.1% | 中度控盘 |
| 2025-10-28 | 35.88 | -0.28% | 158.48 万 | 863.73 万 | 1,367.32 万 | 1,579.31 万 | -917.25 万 | 1.65% | -61.57 | 35.94 | 21.6% | 轻度控盘 |
| 2025-10-27 | 35.98 | 1.52% | 757.26 万 | 830.36 万 | 2,316.27 万 | 2,179.58 万 | 63.59 万 | 2.33% | -61.74 | 35.76 | 26.2% | 中度控盘 |
| 2025-10-24 | 35.44 | 2.43% | 287.02 万 | 536.50 万 | 2,716.39 万 | 2,523.27 万 | -56.36 万 | 2.21% | -60.82 | 35.25 | 26.0% | 中度控盘 |
| 2025-10-23 | 34.60 | -0.12% | 518.74 万 | 303.70 万 | 1,496.53 万 | 1,497.55 万 | 214.02 万 | 1.63% | -59.38 | 34.17 | 25.0% | 中度控盘 |
| 2025-10-22 | 34.64 | -0.75% | 27.37 万 | 788.89 万 | 1,488.63 万 | 1,471.80 万 | -744.69 万 | 1.65% | -59.44 | 34.69 | 20.6% | 轻度控盘 |
| 2025-10-21 | 34.90 | 1.04% | 290.92 万 | 327.74 万 | 1,901.24 万 | 2,062.45 万 | -198.02 万 | 1.76% | -59.89 | 34.79 | 24.5% | 轻度控盘 |
| 2025-10-20 | 34.54 | 2.01% | 91.73 万 | 311.95 万 | 1,205.88 万 | 1,328.95 万 | -343.29 万 | 1.86% | -59.27 | 34.43 | 19.1% | 轻度控盘 |
| 2025-10-17 | 33.86 | -4.08% | 727.36 万 | 1,244.33 万 | 2,557.79 万 | 3,347.12 万 | -1,306.30 万 | 2.68% | -58.11 | 34.37 | 25.4% | 中度控盘 |
| 2025-10-16 | 35.30 | -1.73% | 839.49 万 | 325.80 万 | 2,739.46 万 | 2,266.33 万 | 986.82 万 | 2.82% | -60.58 | 35.58 | 25.5% | 中度控盘 |