最新收盘价
19.16
元
↓ -0.61
(-3.09%)
当日涨跌幅
-3.09%
今日变动
📉 下跌
主力净流入
-1,513.90 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 新相微 (688593) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 19.16 | -3.09% | 201.93 万 | 1,518.72 万 | 1,897.11 万 | 2,094.21 万 | -1,513.90 万 | 1.71% | 807.59 | 19.36 | 23.0% | 轻度控盘 |
| 2025-12-12 | 19.77 | 2.54% | 873.70 万 | 620.12 万 | 2,379.11 万 | 2,828.39 万 | -195.70 万 | 1.92% | 833.31 | 19.55 | 26.9% | 中度控盘 |
| 2025-12-11 | 19.28 | -2.08% | 205.15 万 | 531.30 万 | 1,783.16 万 | 2,607.05 万 | -1,150.04 万 | 1.37% | 812.65 | 19.48 | 25.5% | 中度控盘 |
| 2025-12-10 | 19.69 | -0.40% | 76.80 万 | 374.00 万 | 1,618.58 万 | 2,126.14 万 | -804.75 万 | 1.25% | 829.93 | 19.58 | 25.7% | 中度控盘 |
| 2025-12-09 | 19.77 | -0.55% | 811.58 万 | 1,189.34 万 | 2,306.59 万 | 1,873.06 万 | 55.78 万 | 1.54% | 833.31 | 19.81 | 31.3% | 中度控盘 |
| 2025-12-08 | 19.88 | 1.07% | 907.19 万 | 1,708.91 万 | 3,950.94 万 | 3,426.61 万 | -277.39 万 | 2.32% | 837.94 | 19.80 | 31.1% | 中度控盘 |
| 2025-12-05 | 19.67 | 1.65% | 697.67 万 | 369.02 万 | 2,928.87 万 | 2,997.06 万 | 260.45 万 | 2.23% | 829.09 | 19.36 | 26.7% | 中度控盘 |
| 2025-12-04 | 19.35 | -1.43% | 303.13 万 | 1,037.47 万 | 2,485.82 万 | 3,015.88 万 | -1,264.39 万 | 1.87% | 815.60 | 19.29 | 26.2% | 中度控盘 |
| 2025-12-03 | 19.63 | -2.19% | 394.34 万 | 1,018.68 万 | 2,808.03 万 | 3,636.92 万 | -1,453.23 万 | 2.26% | 827.40 | 19.72 | 26.3% | 中度控盘 |
| 2025-12-02 | 20.07 | -0.94% | 93.91 万 | 1,722.22 万 | 3,993.08 万 | 3,488.81 万 | -1,124.03 万 | 2.10% | 845.95 | 19.98 | 31.8% | 中度控盘 |
| 2025-12-01 | 20.26 | -4.21% | 1,565.81 万 | 3,301.89 万 | 8,810.65 万 | 6,072.98 万 | 1,001.59 万 | 4.84% | 853.96 | 20.32 | 33.3% | 中度控盘 |
| 2025-11-28 | 21.15 | 5.43% | 3,527.20 万 | 3,628.50 万 | 8,166.45 万 | 6,677.90 万 | 1,387.24 万 | 4.71% | 891.47 | 21.03 | 34.6% | 中度控盘 |
| 2025-11-27 | 20.06 | 0.05% | 966.96 万 | 751.13 万 | 3,649.60 万 | 3,488.16 万 | 377.27 万 | 2.20% | 845.53 | 20.39 | 31.1% | 中度控盘 |
| 2025-11-26 | 20.05 | -2.34% | 576.46 万 | 3,000.21 万 | 3,219.12 万 | 2,418.59 万 | -1,623.22 万 | 2.30% | 845.11 | 20.21 | 26.3% | 中度控盘 |
| 2025-11-25 | 20.53 | 1.99% | 1,065.78 万 | 1,328.31 万 | 5,071.00 万 | 5,219.99 万 | -411.53 万 | 3.72% | 865.34 | 20.74 | 25.5% | 中度控盘 |
| 2025-11-24 | 20.13 | 2.91% | 464.09 万 | 735.35 万 | 2,317.44 万 | 2,852.16 万 | -805.98 万 | 2.49% | 848.48 | 19.99 | 21.7% | 轻度控盘 |
| 2025-11-21 | 19.56 | -7.12% | 540.44 万 | 1,572.11 万 | 4,743.10 万 | 5,316.04 万 | -1,604.61 万 | 3.98% | 824.45 | 19.84 | 24.9% | 轻度控盘 |
| 2025-11-20 | 21.06 | -1.54% | 1,033.15 万 | 1,154.14 万 | 3,649.22 万 | 4,813.63 万 | -1,285.39 万 | 2.86% | 887.68 | 21.42 | 27.6% | 中度控盘 |
| 2025-11-19 | 21.39 | -3.78% | 3,496.36 万 | 9,503.82 万 | 9,979.29 万 | 1.34 亿 | -9,457.36 万 | 6.12% | 901.59 | 21.47 | 33.8% | 中度控盘 |
| 2025-11-18 | 22.23 | -4.51% | 2,754.35 万 | 9,361.40 万 | 7,222.56 万 | 7,811.97 万 | -7,196.45 万 | 4.19% | 936.99 | 22.59 | 34.9% | 中度控盘 |
| 2025-11-17 | 23.28 | 0.78% | 1.11 亿 | 1.15 亿 | 5,838.15 万 | 6,656.27 万 | -1,188.25 万 | 4.95% | 981.25 | 23.36 | 42.9% | 完全控盘 |
| 2025-11-14 | 23.10 | -4.11% | 7,898.67 万 | 7,415.35 万 | 1.04 亿 | 1.40 亿 | -3,135.98 万 | 6.10% | 973.67 | 23.40 | 40.5% | 完全控盘 |
| 2025-11-13 | 24.09 | -2.75% | 1.38 亿 | 1.65 亿 | 2.50 亿 | 2.58 亿 | -3,436.47 万 | 10.02% | 1,015.39 | 24.77 | 45.9% | 完全控盘 |
| 2025-11-12 | 24.77 | 1.64% | 1.23 亿 | 1.28 亿 | 2.68 亿 | 2.27 亿 | 3,570.21 万 | 9.65% | 1,044.06 | 24.80 | 46.3% | 完全控盘 |
| 2025-11-11 | 24.37 | 2.44% | 9,976.12 万 | 9,916.16 万 | 2.04 亿 | 1.58 亿 | 4,591.92 万 | 7.77% | 1,027.20 | 24.07 | 45.9% | 完全控盘 |
| 2025-11-10 | 23.79 | 0.68% | 1.03 亿 | 1.11 亿 | 1.75 亿 | 1.74 亿 | -761.69 万 | 8.30% | 1,002.75 | 24.17 | 41.1% | 完全控盘 |
| 2025-11-07 | 23.63 | 2.07% | 1.55 亿 | 9,529.92 万 | 2.38 亿 | 2.55 亿 | 4,269.83 万 | 10.25% | 996.00 | 23.99 | 42.1% | 完全控盘 |
| 2025-11-06 | 23.15 | 10.29% | 1.03 亿 | 1.02 亿 | 1.98 亿 | 2.05 亿 | -629.48 万 | 10.45% | 975.77 | 22.74 | 35.7% | 中度控盘 |
| 2025-11-05 | 20.99 | -3.09% | 530.00 万 | 994.68 万 | 3,313.02 万 | 5,942.94 万 | -3,094.60 万 | 2.78% | 884.73 | 20.87 | 27.6% | 中度控盘 |
| 2025-11-04 | 21.66 | -1.99% | 3,989.57 万 | 4,771.69 万 | 7,816.31 万 | 9,184.62 万 | -2,150.43 万 | 4.31% | 912.97 | 22.06 | 38.9% | 中度控盘 |
| 2025-11-03 | 22.10 | 3.95% | 8,706.84 万 | 6,610.75 万 | 1.59 亿 | 1.55 亿 | 2,498.14 万 | 6.71% | 931.52 | 22.01 | 45.2% | 完全控盘 |
| 2025-10-31 | 21.26 | 4.37% | 4,216.29 万 | 2,028.67 万 | 1.01 亿 | 8,786.42 万 | 3,527.61 万 | 4.85% | 896.11 | 20.93 | 39.1% | 中度控盘 |
| 2025-10-30 | 20.37 | -3.18% | 1,217.09 万 | 4,593.57 万 | 7,336.83 万 | 6,079.39 万 | -2,119.04 万 | 3.54% | 858.60 | 20.88 | 34.4% | 中度控盘 |
| 2025-10-29 | 21.04 | -0.66% | 1,427.34 万 | 2,724.26 万 | 5,292.95 万 | 5,415.54 万 | -1,419.51 万 | 3.22% | 886.84 | 20.98 | 32.3% | 中度控盘 |
| 2025-10-28 | 21.18 | -1.99% | 2,913.78 万 | 3,412.86 万 | 8,780.59 万 | 9,140.81 万 | -859.31 万 | 4.57% | 892.74 | 21.11 | 37.2% | 中度控盘 |
| 2025-10-27 | 21.61 | -2.70% | 6,222.53 万 | 5,334.88 万 | 1.33 亿 | 1.17 亿 | 2,460.31 万 | 7.22% | 910.86 | 21.27 | 37.6% | 中度控盘 |
| 2025-10-24 | 22.21 | 13.55% | 1.04 亿 | 7,575.74 万 | 1.50 亿 | 1.52 亿 | 2,726.04 万 | 7.93% | 936.15 | 21.30 | 40.6% | 完全控盘 |
| 2025-10-23 | 19.56 | 0.15% | 2,230.36 万 | 889.85 万 | 8,051.68 万 | 5,428.99 万 | 3,963.20 万 | 4.80% | 824.45 | 19.87 | 31.1% | 中度控盘 |
| 2025-10-22 | 19.53 | 3.39% | 932.65 万 | 775.31 万 | 5,369.20 万 | 3,646.24 万 | 1,880.30 万 | 3.08% | 823.19 | 19.20 | 29.0% | 中度控盘 |
| 2025-10-21 | 18.89 | 0.32% | 298.59 万 | 218.29 万 | 2,279.92 万 | 2,610.97 万 | -250.76 万 | 2.20% | 796.21 | 18.81 | 20.5% | 轻度控盘 |
| 2025-10-20 | 18.83 | 2.84% | 233.36 万 | 462.62 万 | 2,184.76 万 | 2,674.03 万 | -718.54 万 | 2.62% | 793.68 | 19.04 | 17.6% | 轻度控盘 |
| 2025-10-17 | 18.31 | -6.39% | 193.30 万 | 865.74 万 | 2,355.06 万 | 3,232.13 万 | -1,549.50 万 | 2.55% | 771.77 | 18.89 | 19.3% | 轻度控盘 |
| 2025-10-16 | 19.56 | -3.50% | 26.00 万 | 585.65 万 | 1,567.15 万 | 3,230.86 万 | -2,223.36 万 | 2.00% | 824.45 | 19.84 | 18.1% | 轻度控盘 |