最新收盘价
20.99
元
↓ -0.15
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
304.77 万
资金动向
💰 资金流入
机构参与度
27.1%
控盘程度
中度控盘
📈 新致软件 (688590) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 20.99 | -0.71% | 170.48 万 | 473.63 万 | 2,639.10 万 | 2,031.18 万 | 304.77 万 | 1.84% | 133.41 | 20.91 | 27.1% | 中度控盘 |
| 2025-11-05 | 21.14 | -2.40% | 279.70 万 | 1,285.55 万 | 2,829.33 万 | 2,180.54 万 | -357.06 万 | 2.22% | 134.36 | 21.23 | 26.1% | 中度控盘 |
| 2025-11-04 | 21.66 | -3.39% | 642.25 万 | 1,605.54 万 | 2,924.49 万 | 3,102.45 万 | -1,141.26 万 | 2.80% | 137.67 | 21.70 | 25.8% | 中度控盘 |
| 2025-11-03 | 22.42 | 1.72% | 2,428.78 万 | 1,920.65 万 | 5,678.19 万 | 5,893.70 万 | 292.62 万 | 4.32% | 142.50 | 22.44 | 31.2% | 中度控盘 |
| 2025-10-31 | 22.04 | 6.47% | 3,348.62 万 | 2,111.15 万 | 8,336.61 万 | 9,508.44 万 | 65.64 万 | 5.75% | 140.08 | 21.83 | 32.8% | 中度控盘 |
| 2025-10-30 | 20.70 | -1.57% | 822.16 万 | 499.25 万 | 2,746.95 万 | 3,549.44 万 | -479.58 万 | 2.25% | 131.57 | 20.93 | 29.0% | 中度控盘 |
| 2025-10-29 | 21.03 | -0.61% | 349.01 万 | 857.61 万 | 2,403.22 万 | 2,513.99 万 | -619.38 万 | 1.72% | 133.67 | 20.96 | 29.7% | 中度控盘 |
| 2025-10-28 | 21.16 | 1.88% | 610.12 万 | 426.48 万 | 4,342.13 万 | 4,627.99 万 | -102.22 万 | 2.94% | 134.49 | 21.28 | 29.8% | 中度控盘 |
| 2025-10-27 | 20.77 | 1.61% | 689.47 万 | 161.51 万 | 3,967.10 万 | 4,184.56 万 | 310.50 万 | 2.43% | 132.01 | 20.67 | 31.6% | 中度控盘 |
| 2025-10-24 | 20.44 | 0.89% | 264.27 万 | 42.10 万 | 1,504.05 万 | 1,956.26 万 | -230.04 万 | 1.37% | 129.92 | 20.48 | 25.1% | 中度控盘 |
| 2025-10-23 | 20.26 | -0.30% | 135.48 万 | 572.57 万 | 2,083.04 万 | 1,837.40 万 | -191.46 万 | 1.90% | 128.77 | 19.87 | 24.4% | 轻度控盘 |
| 2025-10-22 | 20.32 | -1.84% | 37.84 万 | 38.10 万 | 1,666.55 万 | 1,864.87 万 | -198.58 万 | 1.18% | 129.15 | 20.44 | 26.4% | 中度控盘 |
| 2025-10-21 | 20.70 | 1.17% | 20.14 万 | 134.29 万 | 1,434.75 万 | 1,371.91 万 | -51.30 万 | 1.09% | 131.57 | 20.61 | 25.0% | 轻度控盘 |
| 2025-10-20 | 20.46 | 1.89% | 250.48 万 | 158.69 万 | 972.67 万 | 1,465.81 万 | -401.35 万 | 1.25% | 130.04 | 20.38 | 21.8% | 轻度控盘 |
| 2025-10-17 | 20.08 | -3.60% | 171.02 万 | 662.67 万 | 1,867.27 万 | 2,118.48 万 | -742.85 万 | 1.56% | 127.63 | 20.43 | 25.7% | 中度控盘 |
| 2025-10-16 | 20.83 | -2.21% | 101.35 万 | 202.89 万 | 1,711.93 万 | 1,673.44 万 | -63.04 万 | 1.34% | 132.39 | 20.94 | 27.0% | 中度控盘 |
| 2025-10-15 | 21.30 | 1.87% | 358.58 万 | 430.32 万 | 2,040.04 万 | 2,506.30 万 | -538.00 万 | 1.66% | 135.38 | 21.16 | 28.0% | 中度控盘 |
| 2025-10-14 | 20.91 | -5.51% | 1,910.02 万 | 1,259.66 万 | 5,950.68 万 | 5,718.97 万 | 882.07 万 | 3.99% | 132.90 | 21.51 | 32.5% | 中度控盘 |
| 2025-10-13 | 22.13 | -0.76% | 562.47 万 | 1,305.00 万 | 3,800.93 万 | 3,948.76 万 | -890.35 万 | 2.60% | 140.66 | 22.27 | 29.3% | 中度控盘 |
| 2025-10-10 | 22.30 | -5.11% | 889.14 万 | 1,531.69 万 | 5,114.23 万 | 4,200.77 万 | 270.92 万 | 4.00% | 141.74 | 22.37 | 27.9% | 中度控盘 |
| 2025-10-09 | 23.50 | 1.42% | 1,517.65 万 | 1,359.72 万 | 5,413.43 万 | 6,792.35 万 | -1,221.00 万 | 3.29% | 149.36 | 23.47 | 32.1% | 中度控盘 |
| 2025-09-30 | 23.17 | 1.44% | 1,526.40 万 | 921.86 万 | 3,790.74 万 | 4,739.77 万 | -344.49 万 | 2.86% | 147.27 | 23.28 | 29.3% | 中度控盘 |
| 2025-09-29 | 22.84 | -0.39% | 290.39 万 | 1,237.32 万 | 4,005.45 万 | 5,038.47 万 | -1,979.95 万 | 2.94% | 98.91 | 22.76 | 26.7% | 中度控盘 |
| 2025-09-26 | 22.93 | -2.92% | 671.36 万 | 3,283.39 万 | 4,752.00 万 | 5,033.21 万 | -2,893.23 万 | 3.56% | 99.30 | 23.38 | 27.2% | 中度控盘 |
| 2025-09-25 | 23.62 | 3.82% | 2,624.63 万 | 2,344.49 万 | 9,883.20 万 | 8,821.51 万 | 1,341.84 万 | 5.83% | 102.29 | 23.78 | 32.0% | 中度控盘 |
| 2025-09-24 | 22.75 | 2.66% | 1,101.31 万 | 884.83 万 | 3,195.22 万 | 3,272.03 万 | 139.68 万 | 2.60% | 98.52 | 22.51 | 28.2% | 中度控盘 |
| 2025-09-23 | 22.16 | -2.59% | 662.39 万 | 1,385.26 万 | 4,376.30 万 | 4,700.29 万 | -1,046.87 万 | 3.49% | 95.97 | 21.94 | 26.5% | 中度控盘 |
| 2025-09-22 | 22.75 | 2.16% | 827.85 万 | 714.08 万 | 3,811.94 万 | 3,365.63 万 | 560.08 万 | 2.75% | 98.52 | 22.65 | 28.8% | 中度控盘 |
| 2025-09-19 | 22.27 | -0.71% | 488.47 万 | 502.17 万 | 2,540.34 万 | 2,927.41 万 | -400.77 万 | 2.03% | 96.44 | 22.45 | 27.1% | 中度控盘 |
| 2025-09-18 | 22.43 | -3.32% | 1,737.14 万 | 2,342.52 万 | 7,769.19 万 | 9,666.91 万 | -2,503.09 万 | 5.07% | 97.14 | 23.00 | 30.1% | 中度控盘 |
| 2025-09-17 | 23.20 | -0.51% | 746.89 万 | 1,082.92 万 | 5,006.93 万 | 5,004.69 万 | -333.79 万 | 3.60% | 100.47 | 23.06 | 27.5% | 中度控盘 |
| 2025-09-16 | 23.32 | 4.67% | 1,069.08 万 | 784.47 万 | 6,174.47 万 | 6,785.42 万 | -326.33 万 | 4.44% | 100.99 | 23.00 | 28.6% | 中度控盘 |
| 2025-09-15 | 22.28 | -0.67% | 852.18 万 | 231.59 万 | 2,999.52 万 | 2,946.52 万 | 673.59 万 | 2.28% | 96.49 | 22.51 | 30.6% | 中度控盘 |
| 2025-09-12 | 22.43 | 0.31% | 1,228.37 万 | 1,979.39 万 | 5,872.50 万 | 5,210.29 万 | -88.81 万 | 3.43% | 97.14 | 22.58 | 33.9% | 中度控盘 |
| 2025-09-11 | 22.36 | 4.19% | 2,112.96 万 | 863.44 万 | 7,944.20 万 | 5,737.68 万 | 3,456.04 万 | 4.50% | 96.83 | 22.07 | 35.2% | 中度控盘 |
| 2025-09-10 | 21.46 | 0.28% | 1,017.86 万 | 506.39 万 | 3,193.02 万 | 3,272.89 万 | 431.59 万 | 2.45% | 92.93 | 21.63 | 30.5% | 中度控盘 |
| 2025-09-09 | 21.40 | -4.42% | 746.54 万 | 1,813.78 万 | 5,900.96 万 | 8,663.08 万 | -3,829.36 万 | 3.95% | 92.67 | 21.77 | 30.7% | 中度控盘 |
| 2025-09-08 | 22.39 | -0.09% | 669.85 万 | 971.28 万 | 5,058.65 万 | 4,944.45 万 | -187.23 万 | 2.85% | 96.96 | 22.33 | 32.7% | 中度控盘 |