最新收盘价
22.76
元
↑ 0.32
(1.43%)
当日涨跌幅
1.43%
今日变动
📈 上涨
主力净流入
564.16 万
资金动向
💰 资金流入
机构参与度
33.8%
控盘程度
中度控盘
📈 力合微 (688589) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.76 | 1.43% | 376.13 万 | 339.05 万 | 1,904.99 万 | 1,377.90 万 | 564.16 万 | 1.81% | 110.85 | 22.66 | 33.8% | 中度控盘 |
| 2025-12-11 | 22.44 | -1.49% | 235.25 万 | 387.81 万 | 1,040.41 万 | 994.24 万 | -106.40 万 | 1.32% | 109.29 | 22.59 | 27.7% | 中度控盘 |
| 2025-12-10 | 22.78 | 0.18% | 22.37 万 | 7.09 万 | 1,167.78 万 | 1,039.39 万 | 143.66 万 | 1.37% | 110.94 | 22.70 | 25.9% | 中度控盘 |
| 2025-12-09 | 22.74 | -0.31% | 52.79 万 | 80.29 万 | 1,223.30 万 | 1,345.81 万 | -150.00 万 | 1.75% | 110.75 | 22.95 | 22.6% | 轻度控盘 |
| 2025-12-08 | 22.81 | 2.24% | 66.63 万 | 190.38 万 | 1,397.35 万 | 1,049.99 万 | 223.62 万 | 1.64% | 111.09 | 22.73 | 24.1% | 轻度控盘 |
| 2025-12-05 | 22.31 | 0.72% | 0.13 万 | 75.32 万 | 549.98 万 | 496.64 万 | -21.85 万 | 1.06% | 108.66 | 22.11 | 17.8% | 轻度控盘 |
| 2025-12-04 | 22.15 | 0.00% | 4.62 万 | 4.87 万 | 353.84 万 | 477.04 万 | -123.44 万 | 1.07% | 107.88 | 22.04 | 15.5% | 轻度控盘 |
| 2025-12-03 | 22.15 | -1.69% | 87.21 万 | 369.10 万 | 650.34 万 | 993.13 万 | -624.68 万 | 1.21% | 107.88 | 22.22 | 21.9% | 轻度控盘 |
| 2025-12-02 | 22.53 | -0.53% | 0.00 万 | 16.79 万 | 653.95 万 | 713.79 万 | -76.63 万 | 0.97% | 109.73 | 22.49 | 22.6% | 轻度控盘 |
| 2025-12-01 | 22.65 | 1.43% | 440.84 万 | 0.00 万 | 976.56 万 | 1,032.79 万 | 384.61 万 | 1.37% | 110.31 | 22.53 | 29.3% | 中度控盘 |
| 2025-11-28 | 22.33 | 0.27% | 114.43 万 | 265.15 万 | 526.92 万 | 635.18 万 | -258.97 万 | 1.20% | 108.75 | 22.35 | 21.0% | 轻度控盘 |
| 2025-11-27 | 22.27 | 1.41% | 502.45 万 | 320.26 万 | 1,390.87 万 | 1,125.67 万 | 447.38 万 | 1.84% | 108.46 | 22.43 | 29.8% | 中度控盘 |
| 2025-11-26 | 21.96 | -0.68% | 166.20 万 | 564.74 万 | 918.81 万 | 823.48 万 | -303.21 万 | 1.34% | 106.95 | 22.12 | 25.3% | 中度控盘 |
| 2025-11-25 | 22.11 | 2.55% | 248.22 万 | 238.23 万 | 1,448.83 万 | 1,202.67 万 | 256.15 万 | 1.87% | 107.68 | 22.07 | 26.5% | 中度控盘 |
| 2025-11-24 | 21.56 | 2.13% | 122.06 万 | 55.39 万 | 658.19 万 | 1,036.14 万 | -311.29 万 | 1.39% | 105.00 | 21.39 | 20.7% | 轻度控盘 |
| 2025-11-21 | 21.11 | -4.44% | 214.14 万 | 844.82 万 | 1,428.86 万 | 1,416.74 万 | -618.56 万 | 2.41% | 102.81 | 21.39 | 23.3% | 轻度控盘 |
| 2025-11-20 | 22.09 | -0.85% | 234.76 万 | 487.11 万 | 850.58 万 | 1,146.01 万 | -547.79 万 | 1.53% | 107.58 | 22.19 | 23.2% | 轻度控盘 |
| 2025-11-19 | 22.28 | -2.37% | 30.28 万 | 320.97 万 | 1,355.34 万 | 1,191.03 万 | -126.38 万 | 1.83% | 108.51 | 22.47 | 24.2% | 轻度控盘 |
| 2025-11-18 | 22.82 | 0.48% | 131.55 万 | 30.76 万 | 843.37 万 | 786.91 万 | 157.26 万 | 1.42% | 111.14 | 22.83 | 23.5% | 轻度控盘 |
| 2025-11-17 | 22.71 | -0.53% | 62.28 万 | 224.81 万 | 1,419.17 万 | 1,607.27 万 | -350.62 万 | 1.74% | 110.60 | 22.73 | 25.8% | 中度控盘 |
| 2025-11-14 | 22.83 | -0.95% | 822.41 万 | 177.11 万 | 952.27 万 | 1,545.73 万 | 51.83 万 | 1.89% | 111.19 | 22.89 | 27.3% | 中度控盘 |
| 2025-11-13 | 23.05 | 0.44% | 140.23 万 | 524.59 万 | 1,130.14 万 | 1,905.27 万 | -1,159.49 万 | 2.16% | 112.26 | 23.03 | 21.5% | 轻度控盘 |
| 2025-11-12 | 22.95 | -1.08% | 1,002.92 万 | 903.22 万 | 1,938.01 万 | 2,170.88 万 | -133.17 万 | 2.97% | 111.77 | 22.97 | 29.1% | 中度控盘 |
| 2025-11-11 | 23.20 | -0.34% | 239.73 万 | 138.07 万 | 1,770.59 万 | 1,959.63 万 | -87.38 万 | 2.67% | 112.99 | 23.51 | 24.9% | 轻度控盘 |
| 2025-11-10 | 23.28 | -0.13% | 1,151.90 万 | 2,825.38 万 | 2,065.61 万 | 1,607.18 万 | -1,215.04 万 | 2.91% | 113.38 | 23.23 | 30.3% | 中度控盘 |
| 2025-11-07 | 23.31 | -0.81% | 143.01 万 | 165.90 万 | 1,248.04 万 | 1,197.11 万 | 28.04 万 | 1.62% | 113.53 | 23.28 | 26.3% | 中度控盘 |
| 2025-11-06 | 23.50 | 1.38% | 53.16 万 | 71.53 万 | 1,650.55 万 | 1,496.79 万 | 135.39 万 | 2.16% | 114.45 | 23.44 | 24.8% | 轻度控盘 |
| 2025-11-05 | 23.18 | -0.22% | 267.69 万 | 671.39 万 | 1,693.31 万 | 1,311.21 万 | -21.60 万 | 2.02% | 112.89 | 23.12 | 27.6% | 中度控盘 |
| 2025-11-04 | 23.23 | -1.44% | 325.97 万 | 464.34 万 | 1,203.00 万 | 1,082.58 万 | -17.95 万 | 2.09% | 113.14 | 23.31 | 23.8% | 轻度控盘 |
| 2025-11-03 | 23.57 | 0.04% | 104.91 万 | 133.59 万 | 1,704.47 万 | 1,874.50 万 | -198.72 万 | 2.40% | 114.79 | 23.36 | 24.6% | 轻度控盘 |
| 2025-10-31 | 23.56 | -0.63% | 187.82 万 | 207.78 万 | 1,992.85 万 | 1,747.26 万 | 225.62 万 | 2.35% | 114.74 | 23.71 | 27.4% | 中度控盘 |
| 2025-10-30 | 23.71 | -0.75% | 516.12 万 | 453.80 万 | 2,054.15 万 | 1,269.49 万 | 846.99 万 | 2.86% | 115.47 | 23.88 | 26.5% | 中度控盘 |
| 2025-10-29 | 23.89 | -1.69% | 984.60 万 | 503.76 万 | 2,223.59 万 | 2,848.00 万 | -143.57 万 | 3.52% | 116.35 | 23.94 | 26.8% | 中度控盘 |
| 2025-10-28 | 24.30 | -2.41% | 130.39 万 | 739.67 万 | 2,797.17 万 | 3,211.54 万 | -1,023.66 万 | 3.64% | 118.35 | 24.30 | 25.2% | 中度控盘 |
| 2025-10-27 | 24.90 | 0.69% | 654.65 万 | 690.79 万 | 2,928.10 万 | 2,528.43 万 | 363.52 万 | 3.73% | 121.27 | 24.85 | 27.4% | 中度控盘 |
| 2025-10-24 | 24.73 | 4.08% | 492.39 万 | 145.32 万 | 2,379.49 万 | 2,999.91 万 | -273.35 万 | 2.94% | 120.44 | 24.44 | 28.5% | 中度控盘 |
| 2025-10-23 | 23.76 | -0.34% | 763.90 万 | 181.47 万 | 1,201.19 万 | 1,576.88 万 | 206.74 万 | 2.32% | 115.72 | 23.55 | 28.2% | 中度控盘 |
| 2025-10-22 | 23.84 | -2.53% | 906.95 万 | 1,168.38 万 | 2,634.00 万 | 2,767.18 万 | -394.60 万 | 3.13% | 116.11 | 23.90 | 32.3% | 中度控盘 |
| 2025-10-21 | 24.46 | 1.92% | 1,806.71 万 | 1,639.98 万 | 2,460.29 万 | 2,158.56 万 | 468.46 万 | 3.18% | 119.13 | 24.43 | 34.4% | 中度控盘 |
| 2025-10-20 | 24.00 | 2.13% | 805.58 万 | 1,533.53 万 | 1,962.91 万 | 2,025.13 万 | -790.17 万 | 2.94% | 116.89 | 24.07 | 27.7% | 中度控盘 |
| 2025-10-17 | 23.50 | -5.58% | 240.25 万 | 1,054.38 万 | 3,018.36 万 | 3,185.01 万 | -980.78 万 | 3.53% | 114.45 | 24.06 | 27.0% | 中度控盘 |
| 2025-10-16 | 24.89 | -0.52% | 725.36 万 | 1,175.54 万 | 2,619.96 万 | 2,469.41 万 | -299.63 万 | 3.54% | 121.22 | 25.03 | 26.9% | 中度控盘 |
| 2025-10-15 | 25.02 | -1.11% | 845.95 万 | 1,685.36 万 | 2,493.66 万 | 3,693.91 万 | -2,039.66 万 | 4.05% | 121.85 | 24.97 | 25.1% | 中度控盘 |