最新收盘价
24.45
元
↑ 0.04
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-77.41 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 力合微 (688589) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 24.45 | 0.16% | 574.61 万 | 810.79 万 | 2,430.18 万 | 2,271.42 万 | -77.41 万 | 2.73% | 119.08 | 24.36 | 29.9% | 中度控盘 |
| 2026-02-04 | 24.41 | -2.71% | 117.17 万 | 242.89 万 | 2,286.89 万 | 1,912.36 万 | 248.81 万 | 2.49% | 118.88 | 24.46 | 27.6% | 中度控盘 |
| 2026-02-03 | 25.09 | 3.55% | 449.95 万 | 517.43 万 | 2,024.91 万 | 2,855.88 万 | -898.44 万 | 2.66% | 122.19 | 24.89 | 26.6% | 中度控盘 |
| 2026-02-02 | 24.23 | -5.28% | 905.33 万 | 1,772.50 万 | 3,276.29 万 | 4,215.22 万 | -1,806.10 万 | 4.19% | 118.01 | 24.64 | 28.7% | 中度控盘 |
| 2026-01-30 | 25.58 | 1.59% | 524.29 万 | 1,024.77 万 | 2,867.42 万 | 3,541.30 万 | -1,174.36 万 | 3.68% | 124.58 | 25.43 | 29.0% | 中度控盘 |
| 2026-01-29 | 25.18 | -4.91% | 1,751.18 万 | 2,615.49 万 | 5,275.57 万 | 6,184.66 万 | -1,773.40 万 | 5.17% | 122.63 | 25.67 | 35.8% | 中度控盘 |
| 2026-01-28 | 26.48 | 1.46% | 4,141.42 万 | 2,010.78 万 | 6,326.21 万 | 7,141.76 万 | 1,315.09 万 | 6.05% | 128.96 | 26.44 | 39.8% | 中度控盘 |
| 2026-01-27 | 26.10 | 3.37% | 1,321.83 万 | 1,176.21 万 | 5,722.71 万 | 6,118.42 万 | -250.08 万 | 5.35% | 127.11 | 25.48 | 34.1% | 中度控盘 |
| 2026-01-26 | 25.25 | -2.81% | 907.39 万 | 2,586.34 万 | 4,100.11 万 | 4,274.57 万 | -1,853.40 万 | 3.88% | 122.97 | 25.41 | 34.3% | 中度控盘 |
| 2026-01-23 | 25.98 | -0.19% | 1,205.57 万 | 1,523.05 万 | 3,825.46 万 | 4,900.78 万 | -1,392.80 万 | 3.85% | 126.53 | 25.80 | 35.0% | 中度控盘 |
| 2026-01-22 | 26.03 | 1.44% | 1,476.84 万 | 1,036.27 万 | 6,742.18 万 | 6,614.35 万 | 568.41 万 | 5.30% | 126.77 | 25.90 | 38.7% | 中度控盘 |
| 2026-01-21 | 25.66 | 2.07% | 1,511.38 万 | 872.60 万 | 5,803.96 万 | 6,078.54 万 | 364.19 万 | 4.60% | 124.97 | 25.53 | 38.7% | 中度控盘 |
| 2026-01-20 | 25.14 | 1.17% | 1,225.34 万 | 709.60 万 | 6,671.08 万 | 5,542.22 万 | 1,644.60 万 | 5.20% | 122.44 | 25.32 | 36.9% | 中度控盘 |
| 2026-01-19 | 24.85 | 0.93% | 643.13 万 | 424.44 万 | 3,219.20 万 | 3,255.17 万 | 182.71 万 | 3.24% | 121.03 | 24.77 | 31.9% | 中度控盘 |
| 2026-01-16 | 24.62 | 2.29% | 755.33 万 | 466.05 万 | 4,104.04 万 | 3,485.49 万 | 907.83 万 | 4.03% | 119.91 | 24.46 | 33.0% | 中度控盘 |
| 2026-01-15 | 24.07 | 0.88% | 1,038.61 万 | 782.74 万 | 2,207.54 万 | 3,297.20 万 | -833.79 万 | 2.90% | 117.23 | 23.80 | 32.0% | 中度控盘 |
| 2026-01-14 | 23.86 | 0.68% | 1,192.18 万 | 2,064.19 万 | 5,034.51 万 | 5,640.75 万 | -1,478.25 万 | 4.46% | 116.20 | 23.97 | 36.6% | 中度控盘 |
| 2026-01-13 | 23.70 | -3.42% | 1,178.58 万 | 1,192.38 万 | 3,270.17 万 | 5,928.27 万 | -2,671.90 万 | 3.90% | 115.43 | 23.98 | 32.8% | 中度控盘 |
| 2026-01-12 | 24.54 | 2.46% | 845.82 万 | 1,079.69 万 | 4,669.67 万 | 5,452.04 万 | -1,016.25 万 | 3.91% | 119.52 | 24.19 | 37.9% | 中度控盘 |
| 2026-01-09 | 23.95 | -0.17% | 644.97 万 | 882.48 万 | 4,033.49 万 | 4,696.34 万 | -900.35 万 | 3.41% | 116.64 | 23.88 | 37.2% | 中度控盘 |
| 2026-01-08 | 23.99 | 2.17% | 1,513.53 万 | 718.13 万 | 5,152.01 万 | 3,422.29 万 | 2,525.11 万 | 4.11% | 116.84 | 23.94 | 39.6% | 中度控盘 |
| 2026-01-07 | 23.48 | 1.08% | 466.75 万 | 529.30 万 | 3,211.81 万 | 3,252.00 万 | -102.74 万 | 3.00% | 114.35 | 23.37 | 32.4% | 中度控盘 |
| 2026-01-06 | 23.23 | 0.35% | 328.96 万 | 512.79 万 | 2,008.97 万 | 2,695.15 万 | -870.00 万 | 2.43% | 113.14 | 23.15 | 27.4% | 中度控盘 |
| 2026-01-05 | 23.15 | 1.76% | 68.26 万 | 569.49 万 | 2,267.64 万 | 2,809.68 万 | -1,043.27 万 | 2.45% | 112.75 | 23.04 | 28.1% | 中度控盘 |
| 2025-12-31 | 22.75 | 0.00% | 252.16 万 | 110.83 万 | 794.32 万 | 1,146.32 万 | -210.67 万 | 1.29% | 110.80 | 22.65 | 25.0% | 中度控盘 |
| 2025-12-30 | 22.75 | 0.75% | 479.52 万 | 345.86 万 | 1,358.33 万 | 1,155.84 万 | 336.16 万 | 1.57% | 110.80 | 22.76 | 31.2% | 中度控盘 |
| 2025-12-29 | 22.58 | -0.35% | 18.49 万 | 234.97 万 | 622.92 万 | 857.64 万 | -451.20 万 | 1.13% | 109.97 | 22.61 | 21.3% | 轻度控盘 |
| 2025-12-26 | 22.66 | -0.74% | 275.73 万 | 665.70 万 | 1,639.37 万 | 1,846.76 万 | -597.35 万 | 1.77% | 110.36 | 22.71 | 30.8% | 中度控盘 |
| 2025-12-25 | 22.83 | 1.02% | 16.49 万 | 44.11 万 | 1,286.42 万 | 1,055.43 万 | 203.37 万 | 1.51% | 111.19 | 22.70 | 26.1% | 中度控盘 |
| 2025-12-24 | 22.60 | 1.16% | 511.98 万 | 1,025.51 万 | 1,360.29 万 | 1,280.23 万 | -433.47 万 | 1.63% | 110.07 | 22.49 | 30.2% | 中度控盘 |
| 2025-12-23 | 22.34 | -0.62% | 10.89 万 | 29.75 万 | 656.70 万 | 816.40 万 | -178.56 万 | 1.09% | 108.80 | 22.38 | 21.3% | 轻度控盘 |
| 2025-12-22 | 22.48 | 0.90% | 64.55 万 | 81.15 万 | 985.42 万 | 1,221.56 万 | -252.74 万 | 1.39% | 109.48 | 22.55 | 24.0% | 轻度控盘 |
| 2025-12-19 | 22.28 | -0.13% | 321.07 万 | 50.06 万 | 847.75 万 | 1,183.12 万 | -64.37 万 | 1.32% | 108.51 | 22.34 | 26.2% | 中度控盘 |
| 2025-12-18 | 22.31 | 1.73% | 321.27 万 | 373.42 万 | 1,096.31 万 | 1,564.86 万 | -520.70 万 | 1.80% | 108.66 | 22.20 | 23.8% | 轻度控盘 |
| 2025-12-17 | 21.93 | 1.43% | 345.00 万 | 340.85 万 | 845.27 万 | 600.91 万 | 248.51 万 | 1.55% | 106.80 | 21.52 | 24.2% | 轻度控盘 |
| 2025-12-16 | 21.62 | -3.31% | 2.46 万 | 177.24 万 | 729.31 万 | 1,245.92 万 | -691.40 万 | 1.35% | 105.29 | 21.81 | 21.9% | 轻度控盘 |
| 2025-12-15 | 22.36 | -1.76% | 9.34 万 | 324.19 万 | 1,148.29 万 | 880.14 万 | -46.70 万 | 1.32% | 108.90 | 22.47 | 28.0% | 中度控盘 |
| 2025-12-12 | 22.76 | 1.43% | 376.13 万 | 339.05 万 | 1,904.99 万 | 1,377.90 万 | 564.16 万 | 1.81% | 110.85 | 22.66 | 33.8% | 中度控盘 |
| 2025-12-11 | 22.44 | -1.49% | 235.25 万 | 387.81 万 | 1,040.41 万 | 994.24 万 | -106.40 万 | 1.32% | 109.29 | 22.59 | 27.7% | 中度控盘 |
| 2025-12-10 | 22.78 | 0.18% | 22.37 万 | 7.09 万 | 1,167.78 万 | 1,039.39 万 | 143.66 万 | 1.37% | 110.94 | 22.70 | 25.9% | 中度控盘 |
| 2025-12-09 | 22.74 | -0.31% | 52.79 万 | 80.29 万 | 1,223.30 万 | 1,345.81 万 | -150.00 万 | 1.75% | 110.75 | 22.95 | 22.6% | 轻度控盘 |
| 2025-12-08 | 22.81 | 2.24% | 66.63 万 | 190.38 万 | 1,397.35 万 | 1,049.99 万 | 223.62 万 | 1.64% | 111.09 | 22.73 | 24.1% | 轻度控盘 |