最新收盘价
14.47
元
↑ 0.18
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
-395.62 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 凌志软件 (688588) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.47 | 1.26% | 49.73 万 | 90.75 万 | 732.70 万 | 1,087.30 万 | -395.62 万 | 0.86% | 44.87 | 14.42 | 17.8% | 轻度控盘 |
| 2025-12-11 | 14.29 | -2.06% | 262.37 万 | 1,126.17 万 | 1,552.38 万 | 2,554.60 万 | -1,866.02 万 | 1.37% | 44.31 | 14.40 | 21.9% | 轻度控盘 |
| 2025-12-10 | 14.59 | -0.82% | 146.46 万 | 320.65 万 | 652.83 万 | 1,068.12 万 | -589.49 万 | 0.85% | 45.24 | 14.59 | 19.3% | 轻度控盘 |
| 2025-12-09 | 14.71 | -1.93% | 135.91 万 | 627.36 万 | 1,077.79 万 | 1,858.98 万 | -1,272.64 万 | 1.03% | 45.62 | 14.80 | 23.0% | 轻度控盘 |
| 2025-12-08 | 15.00 | 0.60% | 327.21 万 | 782.68 万 | 2,697.56 万 | 1,967.09 万 | 275.00 万 | 1.62% | 46.51 | 15.08 | 28.5% | 中度控盘 |
| 2025-12-05 | 14.91 | 3.25% | 1,369.33 万 | 399.80 万 | 2,341.27 万 | 1,467.08 万 | 1,843.73 万 | 1.84% | 46.24 | 14.76 | 29.0% | 中度控盘 |
| 2025-12-04 | 14.44 | 0.21% | 18.09 万 | 157.29 万 | 858.92 万 | 835.39 万 | -115.67 万 | 0.79% | 44.78 | 14.49 | 19.9% | 轻度控盘 |
| 2025-12-03 | 14.41 | -1.30% | 182.15 万 | 57.12 万 | 1,029.41 万 | 1,020.64 万 | 133.81 万 | 1.04% | 44.69 | 14.47 | 20.7% | 轻度控盘 |
| 2025-12-02 | 14.60 | -1.35% | 139.88 万 | 590.35 万 | 767.67 万 | 1,099.00 万 | -781.80 万 | 0.87% | 45.27 | 14.63 | 20.2% | 轻度控盘 |
| 2025-12-01 | 14.80 | -0.40% | 56.72 万 | 183.78 万 | 1,511.47 万 | 1,178.14 万 | 206.26 万 | 1.16% | 45.89 | 14.77 | 24.6% | 轻度控盘 |
| 2025-11-28 | 14.86 | 1.02% | 256.70 万 | 208.56 万 | 1,400.09 万 | 1,325.99 万 | 122.25 万 | 1.12% | 46.08 | 14.77 | 25.6% | 中度控盘 |
| 2025-11-27 | 14.71 | 0.41% | 349.32 万 | 472.90 万 | 2,359.07 万 | 1,185.22 万 | 1,050.27 万 | 1.28% | 45.62 | 14.79 | 31.4% | 中度控盘 |
| 2025-11-26 | 14.65 | -1.94% | 542.86 万 | 522.73 万 | 1,276.25 万 | 1,795.23 万 | -498.85 万 | 1.41% | 45.43 | 14.81 | 23.1% | 轻度控盘 |
| 2025-11-25 | 14.94 | 3.61% | 446.32 万 | 407.34 万 | 4,083.86 万 | 3,545.41 万 | 577.43 万 | 2.53% | 46.33 | 15.04 | 27.0% | 中度控盘 |
| 2025-11-24 | 14.42 | 2.93% | 280.83 万 | 760.19 万 | 2,225.87 万 | 2,290.96 万 | -544.44 万 | 1.95% | 44.72 | 14.22 | 22.8% | 轻度控盘 |
| 2025-11-21 | 14.01 | -2.10% | 474.20 万 | 534.59 万 | 1,656.30 万 | 3,001.02 万 | -1,405.11 万 | 1.87% | 43.44 | 14.13 | 21.3% | 轻度控盘 |
| 2025-11-20 | 14.31 | -2.85% | 411.73 万 | 1,198.31 万 | 2,183.80 万 | 3,598.59 万 | -2,201.36 万 | 1.95% | 44.38 | 14.44 | 24.0% | 轻度控盘 |
| 2025-11-19 | 14.73 | -2.96% | 135.39 万 | 1,319.74 万 | 1,779.66 万 | 2,378.47 万 | -1,783.16 万 | 1.74% | 45.68 | 14.90 | 22.1% | 轻度控盘 |
| 2025-11-18 | 15.18 | 0.33% | 419.94 万 | 625.72 万 | 3,260.38 万 | 3,233.49 万 | -178.89 万 | 1.88% | 47.07 | 15.18 | 29.8% | 中度控盘 |
| 2025-11-17 | 15.13 | -2.39% | 646.96 万 | 1,423.41 万 | 4,063.15 万 | 5,247.62 万 | -1,960.91 万 | 2.87% | 46.92 | 14.98 | 27.4% | 中度控盘 |
| 2025-11-14 | 15.50 | -3.55% | 527.26 万 | 982.98 万 | 3,454.66 万 | 5,958.60 万 | -2,959.66 万 | 2.43% | 48.07 | 15.75 | 26.8% | 中度控盘 |
| 2025-11-13 | 16.07 | -0.06% | 793.45 万 | 882.63 万 | 4,509.97 万 | 5,030.93 万 | -610.14 万 | 2.59% | 49.83 | 16.10 | 30.5% | 中度控盘 |
| 2025-11-12 | 16.08 | -10.27% | 1,470.21 万 | 6,318.95 万 | 9,888.45 万 | 1.08 亿 | -5,754.32 万 | 6.12% | 49.86 | 16.29 | 21.8% | 轻度控盘 |
| 2025-11-11 | 17.92 | 0.84% | 3,935.56 万 | 3,620.00 万 | 1.42 亿 | 1.33 亿 | 1,158.29 万 | 7.48% | 55.57 | 18.51 | 23.9% | 轻度控盘 |
| 2025-11-10 | 17.77 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 55.10 | 14.42 | 14.6% | 轻度控盘 |
| 2025-11-07 | 17.77 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 55.10 | 14.42 | 14.6% | 轻度控盘 |
| 2025-11-06 | 17.77 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 55.10 | 14.42 | 14.6% | 轻度控盘 |
| 2025-11-05 | 17.77 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 55.10 | 14.42 | 14.6% | 轻度控盘 |
| 2025-11-04 | 17.77 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 55.10 | 14.42 | 14.6% | 轻度控盘 |
| 2025-11-03 | 17.77 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 55.10 | 14.42 | 14.6% | 轻度控盘 |
| 2025-10-31 | 17.77 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 55.10 | 14.42 | 14.6% | 轻度控盘 |
| 2025-10-30 | 17.77 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 55.10 | 14.42 | 14.6% | 轻度控盘 |
| 2025-10-29 | 17.77 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 55.10 | 14.42 | 14.6% | 轻度控盘 |
| 2025-10-28 | 17.77 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 55.10 | 14.42 | 14.6% | 轻度控盘 |
| 2025-10-27 | 17.77 | 3.07% | 1,555.15 万 | 1,365.28 万 | 6,370.73 万 | 4,612.75 万 | 1,947.85 万 | 3.06% | 55.10 | 17.73 | 32.9% | 中度控盘 |
| 2025-10-24 | 17.24 | 3.05% | 936.51 万 | 437.09 万 | 2,861.42 万 | 2,297.29 万 | 1,063.55 万 | 1.73% | 53.46 | 17.08 | 29.1% | 中度控盘 |
| 2025-10-23 | 16.73 | 0.18% | 134.42 万 | 528.52 万 | 1,088.08 万 | 1,695.25 万 | -1,001.25 万 | 1.21% | 51.88 | 16.52 | 19.5% | 轻度控盘 |
| 2025-10-22 | 16.70 | 0.06% | 167.41 万 | 477.16 万 | 1,684.21 万 | 1,512.57 万 | -138.13 万 | 1.33% | 51.79 | 16.71 | 22.9% | 轻度控盘 |
| 2025-10-21 | 16.69 | 1.89% | 208.87 万 | 838.66 万 | 2,236.39 万 | 2,501.00 万 | -894.39 万 | 1.84% | 51.76 | 16.67 | 22.7% | 轻度控盘 |
| 2025-10-20 | 16.38 | 2.57% | 180.03 万 | 737.49 万 | 2,478.45 万 | 3,236.40 万 | -1,315.41 万 | 1.95% | 50.79 | 16.45 | 23.0% | 轻度控盘 |
| 2025-10-17 | 15.97 | -5.95% | 420.09 万 | 1,775.71 万 | 3,627.20 万 | 6,540.85 万 | -4,269.27 万 | 2.66% | 49.52 | 16.40 | 24.8% | 轻度控盘 |
| 2025-10-16 | 16.98 | -3.58% | 657.85 万 | 1,974.13 万 | 2,288.36 万 | 4,381.04 万 | -3,408.96 万 | 2.24% | 52.65 | 17.17 | 22.9% | 轻度控盘 |
| 2025-10-15 | 17.61 | 0.97% | 758.64 万 | 1,184.98 万 | 3,082.66 万 | 5,343.13 万 | -2,686.81 万 | 2.14% | 54.61 | 17.51 | 27.4% | 中度控盘 |