最新收盘价
16.27
元
↑ 0.85
(5.51%)
当日涨跌幅
5.51%
今日变动
📈 上涨
主力净流入
-2,503.86 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 江航装备 (688586) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 16.27 | 5.51% | 4,333.77 万 | 4,602.93 万 | 1.73 亿 | 1.95 亿 | -2,503.86 万 | 4.98% | 227.78 | 16.16 | 31.1% | 中度控盘 |
| 2026-02-03 | 15.42 | 7.53% | 947.65 万 | 1,536.49 万 | 7,283.85 万 | 7,660.92 万 | -965.90 万 | 2.91% | 215.88 | 15.01 | 25.6% | 中度控盘 |
| 2026-02-02 | 14.34 | 3.61% | 1,557.20 万 | 1,056.78 万 | 6,371.76 万 | 1.08 亿 | -3,930.83 万 | 3.44% | 200.76 | 14.54 | 24.4% | 轻度控盘 |
| 2026-01-30 | 13.84 | -3.35% | 1,788.60 万 | 2,539.83 万 | 4,668.75 万 | 6,144.14 万 | -2,226.61 万 | 2.03% | 193.76 | 13.84 | 30.3% | 中度控盘 |
| 2026-01-29 | 14.32 | -0.90% | 1,259.05 万 | 2,027.24 万 | 4,448.03 万 | 4,760.65 万 | -1,080.81 万 | 1.59% | 200.48 | 14.45 | 31.8% | 中度控盘 |
| 2026-01-28 | 14.45 | -2.10% | 1,715.78 万 | 1,313.19 万 | 6,155.56 万 | 6,946.93 万 | -388.78 万 | 2.02% | 202.30 | 14.62 | 32.9% | 中度控盘 |
| 2026-01-27 | 14.76 | 0.55% | 2,297.42 万 | 2,083.90 万 | 7,168.60 万 | 8,066.00 万 | -683.88 万 | 2.62% | 206.64 | 14.43 | 31.4% | 中度控盘 |
| 2026-01-26 | 14.68 | -6.32% | 2,337.07 万 | 4,435.61 万 | 8,475.71 万 | 9,498.70 万 | -3,121.53 万 | 2.95% | 205.52 | 14.97 | 32.1% | 中度控盘 |
| 2026-01-23 | 15.67 | -0.06% | 2,200.73 万 | 2,283.31 万 | 1.15 亿 | 1.42 亿 | -2,708.86 万 | 3.80% | 219.38 | 15.58 | 31.3% | 中度控盘 |
| 2026-01-22 | 15.68 | 10.04% | 6,695.00 万 | 5,234.12 万 | 2.39 亿 | 2.36 亿 | 1,757.60 万 | 5.82% | 219.52 | 15.56 | 38.0% | 中度控盘 |
| 2026-01-21 | 14.25 | -0.21% | 1,234.72 万 | 522.72 万 | 3,421.89 万 | 4,612.27 万 | -478.39 万 | 1.34% | 199.50 | 14.30 | 31.3% | 中度控盘 |
| 2026-01-20 | 14.28 | -3.90% | 972.16 万 | 3,064.42 万 | 6,999.13 万 | 8,879.74 万 | -3,972.86 万 | 2.36% | 199.92 | 14.36 | 30.3% | 中度控盘 |
| 2026-01-19 | 14.86 | 2.91% | 3,475.26 万 | 1,691.08 万 | 8,226.31 万 | 9,188.39 万 | 822.09 万 | 2.81% | 208.04 | 14.76 | 33.9% | 中度控盘 |
| 2026-01-16 | 14.44 | -1.77% | 966.35 万 | 1,923.42 万 | 4,993.48 万 | 6,291.44 万 | -2,255.03 万 | 1.97% | 202.16 | 14.55 | 29.3% | 中度控盘 |
| 2026-01-15 | 14.70 | -4.79% | 2,247.69 万 | 6,553.36 万 | 1.09 亿 | 1.21 亿 | -5,562.46 万 | 3.22% | 205.80 | 14.81 | 34.8% | 中度控盘 |
| 2026-01-14 | 15.44 | -1.15% | 5,391.01 万 | 8,433.18 万 | 1.80 亿 | 2.14 亿 | -6,379.31 万 | 5.11% | 216.16 | 15.62 | 36.6% | 中度控盘 |
| 2026-01-13 | 15.62 | -13.99% | 7,613.41 万 | 1.11 亿 | 2.36 亿 | 2.57 亿 | -5,512.86 万 | 6.43% | 218.68 | 16.03 | 37.5% | 中度控盘 |
| 2026-01-12 | 18.16 | 17.01% | 1.03 亿 | 1.21 亿 | 2.93 亿 | 2.77 亿 | -317.36 万 | 7.12% | 254.24 | 16.87 | 38.8% | 中度控盘 |
| 2026-01-09 | 15.52 | 10.38% | 6,007.84 万 | 4,879.59 万 | 2.31 亿 | 1.90 亿 | 5,237.59 万 | 5.99% | 217.28 | 15.10 | 37.7% | 中度控盘 |
| 2026-01-08 | 14.06 | 6.43% | 2,827.00 万 | 3,493.44 万 | 1.57 亿 | 1.49 亿 | 178.70 万 | 4.90% | 196.84 | 13.76 | 34.6% | 中度控盘 |
| 2026-01-07 | 13.21 | -0.53% | 1,598.50 万 | 995.90 万 | 6,004.75 万 | 5,946.80 万 | 660.55 万 | 2.03% | 184.94 | 13.11 | 34.7% | 中度控盘 |
| 2026-01-06 | 13.28 | 3.35% | 2,885.30 万 | 2,600.81 万 | 8,660.71 万 | 9,579.11 万 | -633.91 万 | 2.88% | 185.92 | 13.00 | 35.9% | 中度控盘 |
| 2026-01-05 | 12.85 | -1.46% | 1,884.96 万 | 2,292.27 万 | 6,031.59 万 | 8,004.28 万 | -2,380.00 万 | 2.60% | 179.90 | 12.84 | 30.9% | 中度控盘 |
| 2025-12-31 | 13.04 | 1.80% | 1,996.68 万 | 1,753.40 万 | 6,544.16 万 | 7,301.51 万 | -514.07 万 | 2.46% | 182.56 | 12.99 | 33.2% | 中度控盘 |
| 2025-12-30 | 12.81 | 0.23% | 1,433.46 万 | 1,175.33 万 | 6,935.71 万 | 6,089.91 万 | 1,103.92 万 | 2.35% | 179.34 | 12.90 | 33.1% | 中度控盘 |
| 2025-12-29 | 12.78 | -0.16% | 1,416.33 万 | 1,232.92 万 | 4,617.09 万 | 3,319.82 万 | 1,480.69 万 | 1.73% | 178.92 | 12.79 | 33.0% | 中度控盘 |
| 2025-12-26 | 12.80 | -1.69% | 1,923.39 万 | 4,762.10 万 | 5,697.53 万 | 8,370.14 万 | -5,511.33 万 | 2.79% | 179.20 | 12.89 | 29.2% | 中度控盘 |
| 2025-12-25 | 13.02 | 4.24% | 3,222.13 万 | 2,745.73 万 | 1.07 亿 | 1.27 亿 | -1,428.63 万 | 3.72% | 182.28 | 12.95 | 34.4% | 中度控盘 |
| 2025-12-24 | 12.49 | 4.87% | 1,952.29 万 | 2,596.46 万 | 8,980.38 万 | 7,612.41 万 | 723.80 万 | 3.17% | 174.86 | 12.36 | 33.3% | 中度控盘 |
| 2025-12-23 | 11.91 | -2.22% | 1,351.45 万 | 1,230.66 万 | 4,651.03 万 | 4,778.19 万 | -6.38 万 | 2.15% | 166.74 | 12.08 | 30.1% | 中度控盘 |
| 2025-12-22 | 12.18 | -0.81% | 1,300.34 万 | 1,606.02 万 | 3,825.74 万 | 3,980.15 万 | -460.08 万 | 1.58% | 170.52 | 12.23 | 31.5% | 中度控盘 |
| 2025-12-19 | 12.28 | 2.93% | 1,256.07 万 | 1,280.40 万 | 5,557.06 万 | 5,336.70 万 | 196.04 万 | 2.17% | 171.92 | 12.24 | 30.5% | 中度控盘 |
| 2025-12-18 | 11.93 | 1.36% | 588.11 万 | 401.71 万 | 2,966.23 万 | 4,685.00 万 | -1,532.37 万 | 1.81% | 167.02 | 11.94 | 24.1% | 轻度控盘 |
| 2025-12-17 | 11.77 | -2.65% | 770.88 万 | 1,427.01 万 | 5,272.88 万 | 5,428.36 万 | -811.61 万 | 2.20% | 164.78 | 11.71 | 29.8% | 中度控盘 |
| 2025-12-16 | 12.09 | -0.58% | 413.67 万 | 934.83 万 | 4,539.53 万 | 4,744.93 万 | -726.56 万 | 1.96% | 169.26 | 11.96 | 28.6% | 中度控盘 |
| 2025-12-15 | 12.16 | 1.33% | 1,020.68 万 | 1,311.44 万 | 6,283.12 万 | 7,199.35 万 | -1,206.99 万 | 2.34% | 170.24 | 12.11 | 31.9% | 中度控盘 |
| 2025-12-12 | 12.00 | -0.41% | 1,498.93 万 | 1,202.80 万 | 6,192.51 万 | 8,179.44 万 | -1,690.80 万 | 2.54% | 168.00 | 11.99 | 31.1% | 中度控盘 |
| 2025-12-11 | 12.05 | 0.92% | 1,199.67 万 | 572.24 万 | 3,053.74 万 | 3,632.49 万 | 48.67 万 | 1.45% | 168.70 | 12.04 | 30.2% | 中度控盘 |
| 2025-12-10 | 11.94 | 0.00% | 265.85 万 | 777.02 万 | 2,752.73 万 | 2,320.81 万 | -79.25 万 | 1.12% | 167.16 | 11.98 | 29.5% | 中度控盘 |
| 2025-12-09 | 11.94 | -1.32% | 1,187.01 万 | 1,088.84 万 | 2,542.06 万 | 4,047.66 万 | -1,407.43 万 | 1.39% | 167.16 | 12.03 | 29.5% | 中度控盘 |
| 2025-12-08 | 12.10 | -0.41% | 1,106.86 万 | 1,358.76 万 | 7,338.28 万 | 7,062.72 万 | 23.66 万 | 2.46% | 169.40 | 12.24 | 34.3% | 中度控盘 |
| 2025-12-05 | 12.15 | 1.84% | 571.80 万 | 1,380.86 万 | 4,690.45 万 | 5,617.49 万 | -1,736.10 万 | 1.83% | 170.10 | 12.01 | 30.7% | 中度控盘 |