最新收盘价
62.20
元
↓ -1.50
(-2.35%)
当日涨跌幅
-2.35%
今日变动
📉 下跌
主力净流入
-488.81 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 浙海德曼 (688577) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 62.20 | -2.35% | 76.28 万 | 482.11 万 | 756.47 万 | 839.44 万 | -488.81 万 | 0.78% | 145.95 | 62.77 | 17.0% | 轻度控盘 |
| 2026-03-25 | 63.70 | 4.00% | 590.96 万 | 653.62 万 | 1,923.99 万 | 1,078.95 万 | 782.38 万 | 1.19% | 149.47 | 63.46 | 24.4% | 轻度控盘 |
| 2026-03-24 | 61.25 | 3.25% | 122.60 万 | 240.56 万 | 546.79 万 | 1,098.52 万 | -669.68 万 | 0.94% | 143.72 | 60.23 | 12.9% | 轻度控盘 |
| 2026-03-23 | 59.32 | -6.77% | 543.45 万 | 793.57 万 | 776.38 万 | 2,279.52 万 | -1,753.26 万 | 1.24% | 139.20 | 61.02 | 15.3% | 轻度控盘 |
| 2026-03-20 | 63.63 | -2.48% | 0.00 万 | 80.74 万 | 548.35 万 | 1,250.65 万 | -783.04 万 | 0.66% | 149.31 | 64.44 | 13.1% | 轻度控盘 |
| 2026-03-19 | 65.25 | -2.80% | 0.00 万 | 144.30 万 | 451.87 万 | 838.63 万 | -531.05 万 | 0.71% | 153.11 | 65.79 | 12.2% | 轻度控盘 |
| 2026-03-18 | 67.13 | -0.07% | 0.00 万 | 363.18 万 | 713.21 万 | 921.87 万 | -571.84 万 | 0.68% | 157.52 | 66.63 | 15.8% | 轻度控盘 |
| 2026-03-17 | 67.18 | -0.77% | 410.80 万 | 633.52 万 | 965.81 万 | 1,157.67 万 | -414.58 万 | 1.09% | 157.64 | 68.19 | 17.3% | 轻度控盘 |
| 2026-03-16 | 67.70 | -1.43% | 0.00 万 | 303.75 万 | 1,292.40 万 | 877.54 万 | 111.11 万 | 1.00% | 158.86 | 67.43 | 18.6% | 轻度控盘 |
| 2026-03-13 | 68.68 | 0.64% | 297.54 万 | 857.33 万 | 1,379.40 万 | 1,832.86 万 | -1,013.25 万 | 1.34% | 161.16 | 68.57 | 20.1% | 轻度控盘 |
| 2026-03-12 | 68.24 | -2.81% | 771.43 万 | 1,244.32 万 | 1,893.54 万 | 2,107.36 万 | -686.71 万 | 1.35% | 160.13 | 69.03 | 24.9% | 轻度控盘 |
| 2026-03-11 | 70.21 | 2.03% | 1,114.64 万 | 489.42 万 | 5,138.69 万 | 2,314.60 万 | 3,449.30 万 | 2.12% | 164.75 | 71.53 | 29.3% | 中度控盘 |
| 2026-03-10 | 68.81 | 3.04% | 384.42 万 | 83.71 万 | 977.39 万 | 2,038.29 万 | -760.19 万 | 1.05% | 161.46 | 68.72 | 17.3% | 轻度控盘 |
| 2026-03-09 | 66.78 | -3.02% | 233.40 万 | 348.21 万 | 1,214.00 万 | 1,371.89 万 | -272.70 万 | 1.43% | 156.70 | 66.60 | 15.1% | 轻度控盘 |
| 2026-03-06 | 68.86 | 2.93% | 248.31 万 | 796.05 万 | 1,198.70 万 | 1,407.09 万 | -756.12 万 | 1.09% | 161.58 | 67.90 | 18.1% | 轻度控盘 |
| 2026-03-05 | 66.90 | -0.28% | 321.98 万 | 792.37 万 | 530.43 万 | 1,940.95 万 | -1,880.91 万 | 1.08% | 156.98 | 67.73 | 14.6% | 轻度控盘 |
| 2026-03-04 | 67.09 | -1.19% | 909.12 万 | 850.66 万 | 1,001.49 万 | 1,066.80 万 | -6.85 万 | 1.13% | 157.43 | 67.74 | 21.0% | 轻度控盘 |
| 2026-03-03 | 67.90 | -4.84% | 291.77 万 | 1,723.19 万 | 1,677.82 万 | 2,644.60 万 | -2,398.19 万 | 1.44% | 159.33 | 69.43 | 18.5% | 轻度控盘 |
| 2026-03-02 | 71.35 | -3.32% | 140.87 万 | 422.44 万 | 1,295.43 万 | 1,981.89 万 | -968.04 万 | 1.31% | 167.42 | 71.53 | 17.2% | 轻度控盘 |
| 2026-02-27 | 73.80 | -1.61% | 286.13 万 | 550.52 万 | 1,896.74 万 | 2,274.03 万 | -641.68 万 | 1.29% | 173.17 | 73.77 | 21.2% | 轻度控盘 |
| 2026-02-26 | 75.01 | 1.36% | 485.30 万 | 500.94 万 | 1,744.95 万 | 2,861.23 万 | -1,131.91 万 | 1.15% | 176.01 | 74.73 | 22.0% | 轻度控盘 |
| 2026-02-25 | 74.00 | 0.03% | 287.80 万 | 661.37 万 | 1,428.58 万 | 1,945.13 万 | -890.13 万 | 1.14% | 173.64 | 73.70 | 19.0% | 轻度控盘 |
| 2026-02-24 | 73.98 | 0.61% | 566.00 万 | 517.09 万 | 963.12 万 | 1,356.82 万 | -344.80 万 | 1.22% | 173.60 | 73.96 | 18.1% | 轻度控盘 |
| 2026-02-13 | 73.53 | -1.79% | 41.20 万 | 30.19 万 | 1,225.04 万 | 1,549.83 万 | -313.78 万 | 0.91% | 172.54 | 74.07 | 19.6% | 轻度控盘 |
| 2026-02-12 | 74.87 | 2.07% | 577.99 万 | 1,009.59 万 | 1,959.66 万 | 2,121.34 万 | -593.28 万 | 1.26% | 175.68 | 74.32 | 23.9% | 轻度控盘 |
| 2026-02-11 | 73.35 | -1.31% | 344.44 万 | 210.09 万 | 1,416.75 万 | 1,019.35 万 | 531.74 万 | 0.97% | 172.12 | 73.79 | 22.5% | 轻度控盘 |
| 2026-02-10 | 74.32 | 1.61% | 671.87 万 | 830.87 万 | 1,760.42 万 | 2,073.47 万 | -472.05 万 | 1.32% | 174.39 | 74.16 | 22.8% | 轻度控盘 |
| 2026-02-09 | 73.14 | -2.61% | 344.69 万 | 830.36 万 | 2,501.37 万 | 1,820.48 万 | 195.22 万 | 1.77% | 171.62 | 73.40 | 21.0% | 轻度控盘 |
| 2026-02-06 | 75.10 | 2.51% | 369.58 万 | 858.58 万 | 2,492.51 万 | 2,149.69 万 | -146.19 万 | 1.40% | 176.22 | 74.92 | 22.8% | 轻度控盘 |
| 2026-02-05 | 73.26 | -0.99% | 38.37 万 | 460.29 万 | 1,096.40 万 | 1,618.02 万 | -943.53 万 | 0.83% | 171.91 | 73.24 | 19.0% | 轻度控盘 |
| 2026-02-04 | 73.99 | -0.94% | 18.22 万 | 204.33 万 | 990.50 万 | 2,499.32 万 | -1,694.93 万 | 0.97% | 173.62 | 74.03 | 17.0% | 轻度控盘 |
| 2026-02-03 | 74.69 | 0.26% | 678.13 万 | 1,242.97 万 | 2,320.82 万 | 3,074.51 万 | -1,318.53 万 | 1.52% | 175.26 | 74.31 | 22.8% | 轻度控盘 |
| 2026-02-02 | 74.50 | -1.39% | 350.96 万 | 474.47 万 | 1,607.76 万 | 1,780.01 万 | -295.76 万 | 1.36% | 174.82 | 74.91 | 19.7% | 轻度控盘 |
| 2026-01-30 | 75.55 | -1.35% | 132.79 万 | 1,575.88 万 | 1,664.35 万 | 3,203.21 万 | -2,981.96 万 | 1.53% | 177.28 | 75.36 | 17.7% | 轻度控盘 |
| 2026-01-29 | 76.58 | -2.69% | 788.08 万 | 1,153.06 万 | 2,063.61 万 | 2,442.59 万 | -743.95 万 | 1.28% | 179.70 | 77.92 | 23.8% | 轻度控盘 |
| 2026-01-28 | 78.70 | -5.09% | 254.61 万 | 933.15 万 | 1,319.15 万 | 4,260.78 万 | -3,620.17 万 | 1.43% | 184.67 | 79.91 | 16.4% | 轻度控盘 |
| 2026-01-27 | 82.92 | -0.77% | 213.22 万 | 1,191.14 万 | 1,668.10 万 | 2,914.63 万 | -2,224.45 万 | 1.30% | 194.57 | 82.78 | 19.1% | 轻度控盘 |