最新收盘价
19.52
元
↓ -0.18
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
-84.15 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 天玛智控 (688570) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.52 | -0.91% | 391.89 万 | 205.03 万 | 633.32 万 | 904.33 万 | -84.15 万 | 0.77% | 80.40 | 19.56 | 30.9% | 中度控盘 |
| 2025-11-06 | 19.70 | 1.18% | 99.33 万 | 6.54 万 | 483.27 万 | 504.42 万 | 71.63 万 | 0.67% | 81.14 | 19.63 | 22.9% | 轻度控盘 |
| 2025-11-05 | 19.47 | 0.05% | 0.00 万 | 555.90 万 | 413.89 万 | 719.92 万 | -861.93 万 | 0.74% | 80.19 | 19.50 | 19.1% | 轻度控盘 |
| 2025-11-04 | 19.46 | -1.12% | 132.86 万 | 219.12 万 | 467.31 万 | 394.10 万 | -13.04 万 | 0.73% | 80.15 | 19.48 | 23.4% | 轻度控盘 |
| 2025-11-03 | 19.68 | 0.72% | 297.27 万 | 242.32 万 | 302.09 万 | 436.55 万 | -79.51 万 | 0.64% | 81.06 | 19.58 | 26.5% | 中度控盘 |
| 2025-10-31 | 19.54 | 0.57% | 42.39 万 | 8.18 万 | 433.26 万 | 494.84 万 | -27.37 万 | 0.58% | 80.48 | 19.55 | 25.3% | 中度控盘 |
| 2025-10-30 | 19.43 | -0.56% | 208.68 万 | 181.81 万 | 931.70 万 | 694.83 万 | 263.73 万 | 0.84% | 80.03 | 19.40 | 32.4% | 中度控盘 |
| 2025-10-29 | 19.54 | -0.20% | 0.22 万 | 121.19 万 | 642.81 万 | 325.88 万 | 195.97 万 | 0.58% | 80.48 | 19.49 | 26.4% | 中度控盘 |
| 2025-10-28 | 19.58 | -0.61% | 95.02 万 | 519.46 万 | 423.91 万 | 1,206.54 万 | -1,207.07 万 | 0.77% | 80.64 | 19.59 | 18.8% | 轻度控盘 |
| 2025-10-27 | 19.70 | 0.10% | 0.00 万 | 0.00 万 | 202.38 万 | 505.05 万 | -302.67 万 | 0.48% | 81.14 | 19.72 | 16.9% | 轻度控盘 |
| 2025-10-24 | 19.68 | -0.25% | 0.00 万 | 58.53 万 | 240.87 万 | 537.88 万 | -355.55 万 | 0.46% | 81.06 | 19.70 | 19.6% | 轻度控盘 |
| 2025-10-23 | 19.73 | 0.97% | 122.75 万 | 0.00 万 | 566.95 万 | 359.95 万 | 329.75 万 | 0.58% | 81.26 | 19.57 | 29.6% | 中度控盘 |
| 2025-10-22 | 19.54 | 0.31% | 106.30 万 | 4.51 万 | 309.49 万 | 315.74 万 | 95.54 万 | 0.46% | 80.48 | 19.52 | 24.2% | 轻度控盘 |
| 2025-10-21 | 19.48 | 1.78% | 0.00 万 | 165.00 万 | 480.04 万 | 381.11 万 | -66.07 万 | 0.57% | 80.23 | 19.39 | 23.7% | 轻度控盘 |
| 2025-10-20 | 19.14 | 0.10% | 10.31 万 | 141.95 万 | 290.80 万 | 437.69 万 | -278.54 万 | 0.48% | 78.83 | 19.15 | 20.4% | 轻度控盘 |
| 2025-10-17 | 19.12 | -2.15% | 0.52 万 | 214.43 万 | 572.77 万 | 622.78 万 | -263.92 万 | 0.57% | 78.75 | 19.34 | 25.3% | 中度控盘 |
| 2025-10-16 | 19.54 | -1.01% | 0.00 万 | 0.00 万 | 228.19 万 | 271.71 万 | -43.52 万 | 0.36% | 80.48 | 19.62 | 19.2% | 轻度控盘 |
| 2025-10-15 | 19.74 | 0.05% | 0.00 万 | 0.26 万 | 286.57 万 | 338.39 万 | -52.08 万 | 0.55% | 81.30 | 19.62 | 17.3% | 轻度控盘 |
| 2025-10-14 | 19.73 | -0.20% | 0.00 万 | 0.00 万 | 434.23 万 | 285.58 万 | 148.65 万 | 0.55% | 81.26 | 19.73 | 21.4% | 轻度控盘 |
| 2025-10-13 | 19.77 | -0.80% | 0.00 万 | 206.63 万 | 337.59 万 | 413.52 万 | -282.56 万 | 0.73% | 81.43 | 19.55 | 17.6% | 轻度控盘 |
| 2025-10-10 | 19.93 | -1.14% | 0.00 万 | 333.09 万 | 625.44 万 | 754.62 万 | -462.28 万 | 0.85% | 82.09 | 20.04 | 21.7% | 轻度控盘 |
| 2025-10-09 | 20.16 | 1.00% | 242.04 万 | 288.72 万 | 472.19 万 | 746.67 万 | -321.15 万 | 0.71% | 83.03 | 20.06 | 26.4% | 中度控盘 |
| 2025-09-30 | 19.96 | -0.10% | 0.00 万 | 15.54 万 | 302.29 万 | 357.18 万 | -70.43 万 | 0.43% | 82.21 | 19.99 | 21.0% | 轻度控盘 |
| 2025-09-29 | 19.98 | 0.00% | 154.85 万 | 44.12 万 | 643.49 万 | 556.32 万 | 197.90 万 | 0.70% | 62.23 | 19.91 | 26.7% | 中度控盘 |
| 2025-09-26 | 19.98 | -1.58% | 0.00 万 | 305.05 万 | 321.26 万 | 499.29 万 | -483.08 万 | 0.73% | 62.23 | 20.10 | 18.4% | 轻度控盘 |
| 2025-09-25 | 20.30 | -1.46% | 194.55 万 | 21.34 万 | 624.11 万 | 800.48 万 | -3.16 万 | 1.13% | 63.22 | 20.37 | 23.6% | 轻度控盘 |
| 2025-09-24 | 20.60 | 3.10% | 1,016.04 万 | 126.65 万 | 1,689.89 万 | 1,910.31 万 | 668.97 万 | 1.78% | 64.16 | 20.37 | 35.7% | 中度控盘 |
| 2025-09-23 | 19.98 | -1.19% | 360.93 万 | 172.21 万 | 644.56 万 | 442.95 万 | 390.32 万 | 0.99% | 62.23 | 19.92 | 27.5% | 中度控盘 |
| 2025-09-22 | 20.22 | 2.80% | 530.39 万 | 78.12 万 | 1,921.19 万 | 1,538.04 万 | 835.41 万 | 1.78% | 62.97 | 20.05 | 32.2% | 中度控盘 |
| 2025-09-19 | 19.67 | -0.66% | 146.04 万 | 290.04 万 | 476.92 万 | 362.96 万 | -30.04 万 | 0.78% | 61.26 | 19.75 | 23.9% | 轻度控盘 |
| 2025-09-18 | 19.80 | -1.59% | 216.04 万 | 228.11 万 | 1,245.31 万 | 1,366.34 万 | -133.10 万 | 1.44% | 61.67 | 19.96 | 25.8% | 中度控盘 |
| 2025-09-17 | 20.12 | 0.10% | 201.99 万 | 0.00 万 | 541.36 万 | 626.26 万 | 117.09 万 | 0.72% | 62.66 | 20.16 | 26.3% | 中度控盘 |
| 2025-09-16 | 20.10 | 0.45% | 1.40 万 | 20.32 万 | 320.11 万 | 559.53 万 | -258.34 万 | 0.65% | 62.60 | 19.98 | 19.2% | 轻度控盘 |
| 2025-09-15 | 20.01 | -0.94% | 296.09 万 | 294.68 万 | 697.58 万 | 986.03 万 | -287.04 万 | 0.83% | 62.32 | 20.00 | 30.4% | 中度控盘 |
| 2025-09-12 | 20.20 | 0.05% | 245.14 万 | 52.02 万 | 566.82 万 | 635.34 万 | 124.60 万 | 0.81% | 62.91 | 20.16 | 26.8% | 中度控盘 |
| 2025-09-11 | 20.19 | 1.66% | 234.10 万 | 232.71 万 | 885.69 万 | 663.22 万 | 223.85 万 | 0.91% | 62.88 | 20.05 | 30.0% | 中度控盘 |
| 2025-09-10 | 19.86 | 0.30% | 264.98 万 | 0.00 万 | 288.07 万 | 585.73 万 | -32.68 万 | 0.67% | 61.85 | 19.88 | 24.3% | 轻度控盘 |
| 2025-09-09 | 19.80 | -3.37% | 245.15 万 | 1,664.29 万 | 1,591.04 万 | 2,524.84 万 | -2,352.95 万 | 1.86% | 61.67 | 20.01 | 28.6% | 中度控盘 |
| 2025-09-08 | 20.49 | -0.05% | 47.35 万 | 297.64 万 | 1,065.61 万 | 1,214.11 万 | -398.78 万 | 0.98% | 63.81 | 20.40 | 30.2% | 中度控盘 |