最新收盘价
14.48
元
↑ 0.17
(1.19%)
当日涨跌幅
1.19%
今日变动
📈 上涨
主力净流入
506.90 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 孚能科技 (688567) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 14.48 | 1.19% | 1,410.94 万 | 1,235.08 万 | 3,516.59 万 | 3,185.55 万 | 506.90 万 | 0.94% | -34.43 | 14.25 | 29.6% | 中度控盘 |
| 2026-02-03 | 14.31 | 2.29% | 759.52 万 | 688.53 万 | 2,787.72 万 | 3,142.85 万 | -284.14 万 | 0.76% | -34.02 | 14.23 | 27.4% | 中度控盘 |
| 2026-02-02 | 13.99 | -3.78% | 683.34 万 | 2,678.16 万 | 5,604.84 万 | 6,664.64 万 | -3,054.61 万 | 1.28% | -33.26 | 14.19 | 27.9% | 中度控盘 |
| 2026-01-30 | 14.54 | -1.02% | 629.98 万 | 1,513.04 万 | 4,323.24 万 | 4,043.84 万 | -603.65 万 | 1.10% | -34.57 | 14.63 | 26.5% | 中度控盘 |
| 2026-01-29 | 14.69 | -2.07% | 1,325.90 万 | 1,520.30 万 | 3,590.18 万 | 5,534.34 万 | -2,138.55 万 | 1.14% | -34.93 | 14.82 | 26.6% | 中度控盘 |
| 2026-01-28 | 15.00 | -1.96% | 1,805.05 万 | 2,120.45 万 | 4,308.74 万 | 5,178.13 万 | -1,184.79 万 | 1.10% | -35.67 | 15.03 | 30.6% | 中度控盘 |
| 2026-01-27 | 15.30 | -3.16% | 3,433.86 万 | 2,522.78 万 | 1.02 亿 | 9,733.73 万 | 1,419.89 万 | 2.22% | -36.38 | 15.14 | 32.1% | 中度控盘 |
| 2026-01-26 | 15.80 | -3.30% | 2,103.95 万 | 2,267.05 万 | 9,939.71 万 | 8,874.97 万 | 901.63 万 | 1.98% | -37.57 | 15.91 | 30.4% | 中度控盘 |
| 2026-01-23 | 16.34 | 6.04% | 2,040.46 万 | 4,591.18 万 | 1.26 亿 | 1.32 亿 | -3,105.66 万 | 2.51% | -38.85 | 16.02 | 29.6% | 中度控盘 |
| 2026-01-22 | 15.41 | -2.03% | 1,120.01 万 | 1,528.06 万 | 5,387.86 万 | 6,730.70 万 | -1,750.89 万 | 1.31% | -36.64 | 15.55 | 27.8% | 中度控盘 |
| 2026-01-21 | 15.73 | 1.03% | 1,559.25 万 | 2,928.30 万 | 6,021.87 万 | 4,895.12 万 | -242.29 万 | 1.27% | -37.40 | 15.76 | 31.0% | 中度控盘 |
| 2026-01-20 | 15.57 | -3.71% | 3,171.75 万 | 2,153.77 万 | 7,635.75 万 | 9,996.51 万 | -1,342.79 万 | 1.86% | -37.02 | 15.72 | 30.9% | 中度控盘 |
| 2026-01-19 | 16.17 | -0.43% | 1,256.16 万 | 2,319.10 万 | 6,433.11 万 | 6,328.94 万 | -958.77 万 | 1.16% | -38.45 | 16.24 | 33.1% | 中度控盘 |
| 2026-01-16 | 16.24 | 0.06% | 1,551.18 万 | 2,691.87 万 | 8,076.32 万 | 8,020.33 万 | -1,084.71 万 | 1.42% | -38.61 | 16.19 | 33.4% | 中度控盘 |
| 2026-01-15 | 16.23 | 1.44% | 2,995.05 万 | 4,042.52 万 | 9,738.20 万 | 9,573.64 万 | -882.91 万 | 1.74% | -38.59 | 16.30 | 34.7% | 中度控盘 |
| 2026-01-14 | 16.00 | 0.00% | 2,837.02 万 | 2,241.16 万 | 1.09 亿 | 1.23 亿 | -759.87 万 | 2.19% | -38.04 | 16.16 | 31.7% | 中度控盘 |
| 2026-01-13 | 16.00 | -0.62% | 2,850.16 万 | 2,410.69 万 | 1.04 亿 | 1.03 亿 | 530.95 万 | 1.96% | -38.04 | 16.03 | 32.9% | 中度控盘 |
| 2026-01-12 | 16.10 | 0.00% | 3,249.07 万 | 6,152.63 万 | 1.11 亿 | 1.68 亿 | -8,572.23 万 | 2.34% | -38.28 | 15.92 | 31.0% | 中度控盘 |
| 2026-01-09 | 16.10 | 0.25% | 1,998.57 万 | 2,570.64 万 | 6,681.92 万 | 8,808.70 万 | -2,698.86 万 | 1.44% | -38.28 | 16.05 | 31.7% | 中度控盘 |
| 2026-01-08 | 16.06 | -2.43% | 2,034.69 万 | 4,411.17 万 | 8,495.13 万 | 1.23 亿 | -6,210.92 万 | 1.77% | -38.19 | 16.11 | 31.6% | 中度控盘 |
| 2026-01-07 | 16.46 | 0.43% | 2,538.26 万 | 2,406.67 万 | 1.18 亿 | 9,945.84 万 | 2,009.28 万 | 1.71% | -39.14 | 16.65 | 37.4% | 中度控盘 |
| 2026-01-06 | 16.39 | 0.86% | 1,769.79 万 | 3,355.25 万 | 7,263.10 万 | 7,063.96 万 | -1,386.31 万 | 1.34% | -38.97 | 16.35 | 31.7% | 中度控盘 |
| 2026-01-05 | 16.25 | 3.83% | 1,085.57 万 | 1,215.02 万 | 6,521.27 万 | 5,367.40 万 | 1,024.43 万 | 1.19% | -38.64 | 16.11 | 30.1% | 中度控盘 |
| 2025-12-31 | 15.65 | -1.01% | 631.31 万 | 824.49 万 | 2,013.29 万 | 2,855.76 万 | -1,035.64 万 | 0.65% | -37.21 | 15.71 | 23.2% | 轻度控盘 |
| 2025-12-30 | 15.81 | 0.00% | 813.69 万 | 1,003.91 万 | 2,889.91 万 | 3,960.38 万 | -1,260.69 万 | 0.79% | -37.59 | 15.76 | 25.7% | 中度控盘 |
| 2025-12-29 | 15.81 | -1.92% | 607.70 万 | 3,160.50 万 | 3,794.55 万 | 5,247.08 万 | -4,005.33 万 | 1.06% | -37.59 | 15.95 | 24.6% | 轻度控盘 |
| 2025-12-26 | 16.12 | 0.50% | 487.19 万 | 1,434.70 万 | 6,278.32 万 | 5,892.44 万 | -561.63 万 | 1.13% | -38.33 | 16.20 | 29.7% | 中度控盘 |
| 2025-12-25 | 16.04 | 1.13% | 889.31 万 | 772.97 万 | 3,415.17 万 | 3,819.14 万 | -287.62 万 | 0.80% | -38.14 | 15.87 | 29.2% | 中度控盘 |
| 2025-12-24 | 15.86 | 1.08% | 562.12 万 | 1,678.85 万 | 3,963.78 万 | 4,576.34 万 | -1,729.30 万 | 0.86% | -37.71 | 15.77 | 29.6% | 中度控盘 |
| 2025-12-23 | 15.69 | 1.29% | 1,446.64 万 | 1,032.04 万 | 5,533.24 万 | 4,734.81 万 | 1,213.04 万 | 1.00% | -37.31 | 15.59 | 34.8% | 中度控盘 |
| 2025-12-22 | 15.49 | 0.72% | 1,656.01 万 | 1,494.74 万 | 3,944.29 万 | 3,604.00 万 | 501.56 万 | 0.84% | -36.83 | 15.53 | 32.2% | 中度控盘 |
| 2025-12-19 | 15.38 | 1.18% | 222.23 万 | 1,291.48 万 | 3,272.22 万 | 3,014.69 万 | -811.72 万 | 0.61% | -36.57 | 15.38 | 28.7% | 中度控盘 |
| 2025-12-18 | 15.20 | -2.19% | 209.31 万 | 1,343.27 万 | 2,182.14 万 | 2,757.70 万 | -1,709.52 万 | 0.66% | -36.14 | 15.30 | 22.3% | 轻度控盘 |
| 2025-12-17 | 15.54 | 1.24% | 1,360.36 万 | 1,417.83 万 | 3,893.23 万 | 5,611.15 万 | -1,775.39 万 | 1.19% | -36.95 | 15.25 | 24.9% | 轻度控盘 |
| 2025-12-16 | 15.35 | -2.10% | 91.09 万 | 757.05 万 | 3,123.96 万 | 4,277.87 万 | -1,819.87 万 | 0.80% | -36.50 | 15.36 | 24.0% | 轻度控盘 |
| 2025-12-15 | 15.68 | -1.75% | 728.68 万 | 1,395.30 万 | 3,013.03 万 | 3,668.74 万 | -1,322.33 万 | 0.82% | -37.28 | 15.78 | 26.0% | 中度控盘 |
| 2025-12-12 | 15.96 | -0.81% | 902.27 万 | 1,302.02 万 | 5,303.37 万 | 7,536.98 万 | -2,633.37 万 | 1.22% | -37.95 | 15.99 | 27.7% | 中度控盘 |
| 2025-12-11 | 16.09 | -1.89% | 1,466.56 万 | 1,912.16 万 | 4,140.73 万 | 4,020.65 万 | -325.52 万 | 0.96% | -38.26 | 16.33 | 29.3% | 中度控盘 |
| 2025-12-10 | 16.40 | -0.24% | 484.68 万 | 579.86 万 | 4,833.78 万 | 4,246.12 万 | 492.48 万 | 0.94% | -38.99 | 16.36 | 28.9% | 中度控盘 |
| 2025-12-09 | 16.44 | -2.14% | 849.06 万 | 2,183.98 万 | 4,020.82 万 | 5,985.01 万 | -3,299.11 万 | 0.96% | -39.09 | 16.54 | 28.6% | 中度控盘 |
| 2025-12-08 | 16.80 | 1.63% | 894.08 万 | 2,704.99 万 | 8,222.94 万 | 7,655.90 万 | -1,243.88 万 | 1.47% | -39.95 | 16.82 | 31.5% | 中度控盘 |
| 2025-12-05 | 16.53 | 4.42% | 2,580.12 万 | 1,295.82 万 | 1.18 亿 | 8,230.88 万 | 4,883.92 万 | 1.77% | -39.30 | 16.39 | 36.5% | 中度控盘 |