最新收盘价
21.31
元
↓ -0.59
(-2.69%)
当日涨跌幅
-2.69%
今日变动
📉 下跌
主力净流入
-1,856.47 万
资金动向
💸 资金流出
机构参与度
35.1%
控盘程度
中度控盘
📈 航天软件 (688562) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 21.31 | -2.69% | 1,738.16 万 | 3,521.56 万 | 1.08 亿 | 1.08 亿 | -1,856.47 万 | 9.20% | -62.32 | 21.57 | 35.1% | 中度控盘 |
| 2025-12-19 | 21.90 | 1.77% | 2,634.93 万 | 2,159.43 万 | 1.01 亿 | 1.42 亿 | -3,550.03 万 | 9.73% | -64.04 | 22.13 | 33.7% | 中度控盘 |
| 2025-12-18 | 21.52 | 2.53% | 3,641.14 万 | 3,395.88 万 | 1.17 亿 | 1.18 亿 | 212.47 万 | 10.04% | -62.93 | 21.56 | 37.1% | 中度控盘 |
| 2025-12-17 | 20.99 | -4.16% | 2,408.71 万 | 4,166.44 万 | 9,922.41 万 | 1.13 亿 | -3,146.52 万 | 10.01% | -61.38 | 21.01 | 34.0% | 中度控盘 |
| 2025-12-16 | 21.90 | -3.86% | 2,241.62 万 | 3,322.91 万 | 1.28 亿 | 1.34 亿 | -1,667.85 万 | 11.58% | -64.04 | 21.77 | 34.9% | 中度控盘 |
| 2025-12-15 | 22.78 | 9.73% | 6,253.00 万 | 4,484.83 万 | 2.20 亿 | 2.02 亿 | 3,533.27 万 | 15.97% | -66.61 | 22.02 | 41.0% | 完全控盘 |
| 2025-12-12 | 20.76 | 1.86% | 2,794.87 万 | 2,117.79 万 | 1.10 亿 | 1.20 亿 | -338.94 万 | 9.59% | -60.71 | 20.81 | 37.7% | 中度控盘 |
| 2025-12-11 | 20.38 | -2.07% | 1,943.63 万 | 2,959.49 万 | 7,314.44 万 | 7,094.44 万 | -795.87 万 | 7.13% | -59.60 | 20.61 | 35.0% | 中度控盘 |
| 2025-12-10 | 20.81 | 0.63% | 5,366.00 万 | 1,785.14 万 | 1.26 亿 | 1.01 亿 | 6,075.73 万 | 10.59% | -60.85 | 20.86 | 40.6% | 完全控盘 |
| 2025-12-09 | 20.68 | -2.22% | 1,517.36 万 | 3,643.21 万 | 9,988.73 万 | 1.20 亿 | -4,186.41 万 | 10.29% | -60.47 | 20.83 | 31.8% | 中度控盘 |
| 2025-12-08 | 21.15 | 0.43% | 3,811.51 万 | 5,199.71 万 | 2.20 亿 | 1.85 亿 | 2,182.03 万 | 17.49% | -61.85 | 21.61 | 36.2% | 中度控盘 |
| 2025-12-05 | 21.06 | 5.25% | 4,689.89 万 | 2,504.69 万 | 1.35 亿 | 1.23 亿 | 3,454.91 万 | 12.98% | -61.59 | 20.57 | 34.2% | 中度控盘 |
| 2025-12-04 | 20.01 | 2.35% | 2,453.66 万 | 4,417.31 万 | 1.08 亿 | 8,784.32 万 | 4.33 万 | 11.71% | -58.51 | 20.22 | 29.8% | 中度控盘 |
| 2025-12-03 | 19.55 | -3.93% | 822.44 万 | 3,292.91 万 | 5,610.28 万 | 9,150.79 万 | -6,010.98 万 | 9.41% | -57.17 | 19.56 | 24.5% | 轻度控盘 |
| 2025-12-02 | 20.35 | 0.74% | 1,677.27 万 | 1,688.39 万 | 7,982.84 万 | 8,545.00 万 | -573.29 万 | 8.55% | -59.51 | 20.37 | 31.4% | 中度控盘 |
| 2025-12-01 | 20.20 | 1.87% | 4,231.00 万 | 5,106.44 万 | 1.38 亿 | 1.03 亿 | 2,668.42 万 | 12.85% | -59.07 | 20.51 | 33.7% | 中度控盘 |
| 2025-11-28 | 19.83 | 3.55% | 1,906.42 万 | 882.46 万 | 5,631.66 万 | 4,486.90 万 | 2,168.72 万 | 7.58% | -57.99 | 19.61 | 27.4% | 中度控盘 |
| 2025-11-27 | 19.15 | 0.16% | 234.52 万 | 325.72 万 | 2,520.88 万 | 4,207.39 万 | -1,777.72 万 | 4.85% | -56.00 | 19.11 | 20.8% | 轻度控盘 |
| 2025-11-26 | 19.12 | 0.90% | 1,795.27 万 | 1,866.03 万 | 6,521.97 万 | 6,295.54 万 | 155.67 万 | 8.59% | -55.91 | 19.43 | 27.3% | 中度控盘 |
| 2025-11-25 | 18.95 | 1.61% | 793.73 万 | 1,248.19 万 | 4,480.31 万 | 5,975.92 万 | -1,950.08 万 | 6.84% | -55.41 | 18.93 | 23.8% | 轻度控盘 |
| 2025-11-24 | 18.65 | 9.26% | 560.46 万 | 809.53 万 | 5,731.06 万 | 5,754.72 万 | -272.73 万 | 8.48% | -54.54 | 18.09 | 23.0% | 轻度控盘 |
| 2025-11-21 | 17.07 | -6.05% | 434.85 万 | 1,572.16 万 | 3,403.59 万 | 3,370.33 万 | -1,104.06 万 | 6.37% | -49.92 | 17.33 | 21.3% | 轻度控盘 |
| 2025-11-20 | 18.17 | -1.20% | 272.93 万 | 575.21 万 | 1,758.23 万 | 3,308.79 万 | -1,852.85 万 | 4.48% | -53.13 | 18.28 | 19.1% | 轻度控盘 |
| 2025-11-19 | 18.39 | -2.28% | 204.38 万 | 1,169.61 万 | 3,606.72 万 | 2,443.21 万 | 198.29 万 | 4.78% | -53.78 | 18.64 | 25.7% | 中度控盘 |
| 2025-11-18 | 18.82 | -0.58% | 716.33 万 | 851.70 万 | 3,217.45 万 | 3,597.04 万 | -514.95 万 | 4.54% | -55.03 | 18.73 | 26.3% | 中度控盘 |
| 2025-11-17 | 18.93 | 1.18% | 765.04 万 | 402.71 万 | 2,712.34 万 | 2,119.71 万 | 954.96 万 | 3.94% | -55.36 | 18.85 | 26.9% | 中度控盘 |
| 2025-11-14 | 18.71 | -1.78% | 344.35 万 | 878.07 万 | 2,226.94 万 | 2,721.10 万 | -1,027.88 万 | 3.81% | -54.71 | 18.86 | 23.5% | 轻度控盘 |
| 2025-11-13 | 19.05 | 5.37% | 1,204.15 万 | 1,026.71 万 | 7,803.26 万 | 6,972.48 万 | 1,008.21 万 | 8.82% | -55.71 | 18.81 | 28.7% | 中度控盘 |
| 2025-11-12 | 18.08 | 0.50% | 877.16 万 | 839.20 万 | 1,298.08 万 | 1,391.22 万 | -55.18 万 | 2.89% | -52.87 | 17.85 | 24.6% | 轻度控盘 |
| 2025-11-11 | 17.99 | -2.81% | 527.07 万 | 1,275.26 万 | 1,623.44 万 | 3,227.13 万 | -2,351.88 万 | 3.65% | -52.61 | 18.16 | 21.7% | 轻度控盘 |
| 2025-11-10 | 18.51 | -1.02% | 546.50 万 | 642.46 万 | 2,448.60 万 | 2,930.85 万 | -578.20 万 | 3.68% | -54.13 | 18.65 | 25.1% | 中度控盘 |
| 2025-11-07 | 18.70 | 1.19% | 546.53 万 | 395.05 万 | 3,056.99 万 | 3,027.67 万 | 180.80 万 | 4.59% | -54.68 | 18.54 | 24.1% | 轻度控盘 |
| 2025-11-06 | 18.48 | -0.48% | 532.49 万 | 723.16 万 | 1,348.84 万 | 1,560.11 万 | -401.93 万 | 3.02% | -54.04 | 18.37 | 21.3% | 轻度控盘 |
| 2025-11-05 | 18.57 | -1.28% | 273.10 万 | 1,254.26 万 | 1,834.76 万 | 3,501.26 万 | -2,647.67 万 | 3.53% | -54.30 | 18.53 | 22.1% | 轻度控盘 |
| 2025-11-04 | 18.81 | -1.21% | 117.49 万 | 266.20 万 | 2,361.59 万 | 3,505.65 万 | -1,292.78 万 | 3.75% | -55.01 | 18.73 | 23.7% | 轻度控盘 |
| 2025-11-03 | 19.04 | 2.75% | 974.68 万 | 281.07 万 | 4,091.86 万 | 3,145.74 万 | 1,639.73 万 | 4.78% | -55.68 | 18.74 | 30.8% | 中度控盘 |
| 2025-10-31 | 18.53 | 0.11% | 264.98 万 | 855.03 万 | 3,343.88 万 | 3,829.63 万 | -1,075.81 万 | 4.38% | -54.19 | 18.52 | 27.4% | 中度控盘 |
| 2025-10-30 | 18.51 | 0.49% | 994.32 万 | 1,849.85 万 | 5,243.96 万 | 7,090.26 万 | -2,701.83 万 | 6.56% | -54.13 | 18.63 | 29.8% | 中度控盘 |
| 2025-10-29 | 18.42 | 0.49% | 366.13 万 | 520.16 万 | 3,190.29 万 | 1,919.32 万 | 1,116.93 万 | 3.30% | -53.87 | 18.38 | 31.1% | 中度控盘 |
| 2025-10-28 | 18.33 | 0.11% | 703.15 万 | 808.07 万 | 3,612.07 万 | 4,508.68 万 | -1,001.53 万 | 4.49% | -53.60 | 18.32 | 29.5% | 中度控盘 |
| 2025-10-27 | 18.31 | 0.05% | 964.48 万 | 1,446.51 万 | 2,872.63 万 | 5,205.35 万 | -2,814.76 万 | 5.59% | -53.54 | 18.40 | 24.1% | 轻度控盘 |
| 2025-10-24 | 18.30 | 4.75% | 2,034.40 万 | 2,821.37 万 | 9,300.68 万 | 9,104.92 万 | -591.20 万 | 9.62% | -53.51 | 18.75 | 31.6% | 中度控盘 |
| 2025-10-23 | 17.47 | 0.92% | 65.94 万 | 409.57 万 | 1,245.73 万 | 1,115.56 万 | -213.46 万 | 2.24% | -51.09 | 17.19 | 21.9% | 轻度控盘 |