最新收盘价
34.56
元
↓ -0.50
(-1.43%)
当日涨跌幅
-1.43%
今日变动
📉 下跌
主力净流入
596.99 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 奇安信-U (688561) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 34.56 | -1.43% | 1,780.10 万 | 1,424.29 万 | 4,605.87 万 | 4,364.69 万 | 596.99 万 | 0.92% | -28.67 | 34.64 | 29.5% | 中度控盘 |
| 2026-02-04 | 35.06 | -1.96% | 1,743.57 万 | 2,085.85 万 | 5,898.90 万 | 6,675.13 万 | -1,118.52 万 | 1.22% | -29.08 | 35.06 | 27.6% | 中度控盘 |
| 2026-02-03 | 35.76 | 0.87% | 3,178.87 万 | 1,541.04 万 | 7,356.95 万 | 6,767.02 万 | 2,227.76 万 | 1.26% | -29.66 | 35.54 | 32.3% | 中度控盘 |
| 2026-02-02 | 35.45 | -4.65% | 3,098.94 万 | 2,267.89 万 | 7,602.63 万 | 8,437.79 万 | -4.11 万 | 1.65% | -29.40 | 36.17 | 28.3% | 中度控盘 |
| 2026-01-30 | 37.18 | -3.23% | 3,304.81 万 | 7,778.99 万 | 1.00 亿 | 8,907.15 万 | -3,372.90 万 | 1.63% | -30.84 | 37.40 | 31.4% | 中度控盘 |
| 2026-01-29 | 38.42 | -0.26% | 4,953.84 万 | 4,489.73 万 | 1.08 亿 | 8,845.08 万 | 2,457.52 万 | 1.66% | -31.87 | 39.08 | 32.6% | 中度控盘 |
| 2026-01-28 | 38.52 | -1.23% | 2,851.89 万 | 2,287.21 万 | 6,405.49 万 | 6,685.84 万 | 284.34 万 | 1.22% | -31.95 | 38.92 | 28.3% | 中度控盘 |
| 2026-01-27 | 39.00 | 0.83% | 2,525.70 万 | 1,766.95 万 | 6,550.95 万 | 6,541.58 万 | 768.12 万 | 1.29% | -32.35 | 38.45 | 27.2% | 中度控盘 |
| 2026-01-26 | 38.68 | -2.32% | 2,621.51 万 | 3,991.48 万 | 1.10 亿 | 8,793.49 万 | 794.47 万 | 1.87% | -32.08 | 38.77 | 28.4% | 中度控盘 |
| 2026-01-23 | 39.60 | 0.76% | 1,837.94 万 | 2,403.75 万 | 6,891.82 万 | 8,010.76 万 | -1,684.76 万 | 1.18% | -32.85 | 39.46 | 28.1% | 中度控盘 |
| 2026-01-22 | 39.30 | 4.58% | 2,697.78 万 | 3,145.28 万 | 1.46 亿 | 1.19 亿 | 2,257.94 万 | 1.89% | -32.60 | 38.98 | 31.7% | 中度控盘 |
| 2026-01-21 | 37.58 | -0.32% | 1,640.68 万 | 1,579.00 万 | 5,303.44 万 | 5,841.75 万 | -476.63 万 | 1.10% | -31.17 | 37.84 | 26.0% | 中度控盘 |
| 2026-01-20 | 37.70 | -2.23% | 1,737.09 万 | 1,857.55 万 | 8,765.94 万 | 1.00 亿 | -1,375.21 万 | 1.40% | -31.27 | 37.84 | 29.0% | 中度控盘 |
| 2026-01-19 | 38.56 | -3.60% | 3,085.40 万 | 7,802.41 万 | 1.05 亿 | 1.17 亿 | -5,981.91 万 | 1.82% | -31.98 | 39.03 | 29.6% | 中度控盘 |
| 2026-01-16 | 40.00 | -2.39% | 7,315.13 万 | 9,350.04 万 | 1.70 亿 | 2.12 亿 | -6,187.29 万 | 2.85% | -33.18 | 40.03 | 32.2% | 中度控盘 |
| 2026-01-15 | 40.98 | 0.07% | 1.43 亿 | 1.15 亿 | 3.31 亿 | 3.76 亿 | -1,662.16 万 | 4.08% | -33.99 | 42.44 | 36.4% | 中度控盘 |
| 2026-01-14 | 40.95 | 2.40% | 8,277.08 万 | 8,543.99 万 | 2.17 亿 | 2.59 亿 | -4,422.81 万 | 2.86% | -33.97 | 41.12 | 34.5% | 中度控盘 |
| 2026-01-13 | 39.99 | -2.70% | 3,574.84 万 | 1.02 亿 | 1.67 亿 | 2.15 亿 | -1.13 亿 | 2.45% | -33.17 | 40.65 | 30.2% | 中度控盘 |
| 2026-01-12 | 41.10 | 6.61% | 5,781.37 万 | 5,562.45 万 | 2.10 亿 | 2.56 亿 | -4,423.87 万 | 2.77% | -34.09 | 40.12 | 33.3% | 中度控盘 |
| 2026-01-09 | 38.55 | 3.21% | 2,476.68 万 | 2,154.02 万 | 9,758.19 万 | 9,820.52 万 | 260.32 万 | 1.48% | -31.98 | 38.07 | 31.0% | 中度控盘 |
| 2026-01-08 | 37.35 | 0.35% | 1,962.45 万 | 4,030.69 万 | 7,671.73 万 | 7,025.42 万 | -1,421.94 万 | 1.11% | -30.98 | 37.49 | 32.0% | 中度控盘 |
| 2026-01-07 | 37.22 | -0.40% | 1,712.26 万 | 1,486.09 万 | 5,188.05 万 | 7,040.05 万 | -1,625.82 万 | 0.92% | -30.87 | 37.15 | 29.3% | 中度控盘 |
| 2026-01-06 | 37.37 | 1.85% | 2,861.13 万 | 1,827.68 万 | 7,696.00 万 | 1.15 亿 | -2,812.67 万 | 1.32% | -31.00 | 37.14 | 30.4% | 中度控盘 |
| 2026-01-05 | 36.69 | 3.12% | 1,069.36 万 | 2,441.35 万 | 6,973.90 万 | 7,124.98 万 | -1,523.08 万 | 1.13% | -30.43 | 36.44 | 28.6% | 中度控盘 |
| 2025-12-31 | 35.58 | 0.79% | 392.38 万 | 307.42 万 | 4,887.02 万 | 4,437.40 万 | 534.58 万 | 0.72% | -29.51 | 35.55 | 29.0% | 中度控盘 |
| 2025-12-30 | 35.30 | -0.90% | 1,080.95 万 | 930.78 万 | 3,769.33 万 | 4,061.46 万 | -141.96 万 | 0.71% | -29.28 | 35.54 | 28.2% | 中度控盘 |
| 2025-12-29 | 35.62 | -0.78% | 793.50 万 | 2,291.45 万 | 4,259.85 万 | 4,779.41 万 | -2,017.51 万 | 0.83% | -29.55 | 35.62 | 26.8% | 中度控盘 |
| 2025-12-26 | 35.90 | 2.28% | 2,295.90 万 | 2,099.49 万 | 8,157.95 万 | 8,404.85 万 | -50.49 万 | 1.36% | -29.78 | 36.05 | 29.9% | 中度控盘 |
| 2025-12-25 | 35.10 | 0.40% | 1,656.46 万 | 2,380.42 万 | 4,570.23 万 | 5,429.98 万 | -1,583.71 万 | 0.83% | -29.11 | 34.91 | 30.3% | 中度控盘 |
| 2025-12-24 | 34.96 | -0.96% | 285.84 万 | 2,629.64 万 | 4,892.44 万 | 5,262.15 万 | -2,713.50 万 | 0.88% | -29.00 | 34.96 | 26.6% | 中度控盘 |
| 2025-12-23 | 35.30 | 2.14% | 5,352.23 万 | 2,042.12 万 | 1.05 亿 | 8,596.79 万 | 5,177.86 万 | 1.92% | -29.28 | 35.44 | 31.9% | 中度控盘 |
| 2025-12-22 | 34.56 | -0.37% | 693.70 万 | 746.49 万 | 2,988.87 万 | 2,662.52 万 | 273.56 万 | 0.54% | -28.67 | 34.74 | 28.4% | 中度控盘 |
| 2025-12-19 | 34.69 | -0.54% | 937.03 万 | 531.25 万 | 3,357.82 万 | 2,199.29 万 | 1,564.30 万 | 0.61% | -28.77 | 34.85 | 28.2% | 中度控盘 |
| 2025-12-18 | 34.88 | 0.26% | 907.54 万 | 342.97 万 | 2,281.93 万 | 2,207.15 万 | 639.35 万 | 0.51% | -28.93 | 34.88 | 25.5% | 中度控盘 |
| 2025-12-17 | 34.79 | 1.16% | 1,243.05 万 | 433.18 万 | 2,029.86 万 | 2,664.91 万 | 174.82 万 | 0.61% | -28.86 | 34.46 | 23.6% | 轻度控盘 |
| 2025-12-16 | 34.39 | -1.77% | 274.88 万 | 1,081.74 万 | 2,143.74 万 | 2,518.43 万 | -1,181.55 万 | 0.55% | -28.53 | 34.57 | 20.9% | 轻度控盘 |
| 2025-12-15 | 35.01 | -1.99% | 339.28 万 | 467.47 万 | 3,581.20 万 | 2,975.09 万 | 477.91 万 | 0.69% | -29.04 | 35.14 | 23.9% | 轻度控盘 |
| 2025-12-12 | 35.72 | 3.39% | 307.57 万 | 930.30 万 | 4,783.62 万 | 7,767.84 万 | -3,606.96 万 | 1.26% | -29.63 | 34.93 | 20.5% | 轻度控盘 |
| 2025-12-11 | 34.55 | -1.96% | 471.82 万 | 695.27 万 | 3,017.03 万 | 3,643.97 万 | -850.39 万 | 0.65% | -28.66 | 34.79 | 25.1% | 中度控盘 |
| 2025-12-10 | 35.24 | -0.65% | 304.39 万 | 1,152.34 万 | 3,574.46 万 | 2,747.85 万 | -21.34 万 | 0.67% | -29.23 | 35.06 | 26.6% | 中度控盘 |
| 2025-12-09 | 35.47 | -1.14% | 889.92 万 | 1,047.88 万 | 3,593.64 万 | 3,059.22 万 | 376.47 万 | 0.54% | -29.42 | 35.68 | 31.9% | 中度控盘 |
| 2025-12-08 | 35.88 | 0.42% | 1,088.30 万 | 1,533.60 万 | 3,389.66 万 | 4,015.43 万 | -1,071.07 万 | 0.63% | -29.76 | 36.09 | 28.8% | 中度控盘 |