最新收盘价
29.33
元
↑ 0.62
(2.16%)
当日涨跌幅
2.16%
今日变动
📈 上涨
主力净流入
1,061.83 万
资金动向
💰 资金流入
机构参与度
28.9%
控盘程度
中度控盘
📈 国盛智科 (688558) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 29.33 | 2.16% | 695.50 万 | 147.14 万 | 1,136.26 万 | 622.79 万 | 1,061.83 万 | 1.39% | 24.19 | 29.06 | 28.9% | 中度控盘 |
| 2025-11-05 | 28.71 | 0.88% | 76.95 万 | 50.59 万 | 500.61 万 | 484.92 万 | 42.06 万 | 0.97% | 23.67 | 28.53 | 18.3% | 轻度控盘 |
| 2025-11-04 | 28.46 | -3.53% | 398.34 万 | 246.60 万 | 1,939.59 万 | 2,788.19 万 | -696.86 万 | 2.41% | 23.47 | 28.68 | 23.7% | 轻度控盘 |
| 2025-11-03 | 29.50 | -3.94% | 16.22 万 | 484.87 万 | 1,905.65 万 | 1,863.51 万 | -426.51 万 | 2.28% | 24.33 | 29.63 | 21.0% | 轻度控盘 |
| 2025-10-31 | 30.71 | -2.66% | 265.42 万 | 136.73 万 | 1,325.02 万 | 1,352.55 万 | 101.16 万 | 2.00% | 25.32 | 30.57 | 20.8% | 轻度控盘 |
| 2025-10-30 | 31.55 | -1.56% | 101.42 万 | 158.36 万 | 1,103.99 万 | 591.22 万 | 455.83 万 | 1.56% | 26.02 | 31.76 | 19.7% | 轻度控盘 |
| 2025-10-29 | 32.05 | 2.27% | 315.11 万 | 335.17 万 | 1,628.52 万 | 1,283.21 万 | 325.26 万 | 1.63% | 26.43 | 31.82 | 24.4% | 轻度控盘 |
| 2025-10-28 | 31.34 | -0.85% | 23.10 万 | 186.38 万 | 602.78 万 | 628.99 万 | -189.50 万 | 0.97% | 25.84 | 31.44 | 16.8% | 轻度控盘 |
| 2025-10-27 | 31.61 | 2.63% | 128.78 万 | 52.86 万 | 887.35 万 | 838.58 万 | 124.70 万 | 1.49% | 26.07 | 31.54 | 17.2% | 轻度控盘 |
| 2025-10-24 | 30.80 | 1.85% | 0.00 万 | 261.45 万 | 507.12 万 | 277.30 万 | -31.63 万 | 0.78% | 25.40 | 30.64 | 15.8% | 轻度控盘 |
| 2025-10-23 | 30.24 | 0.27% | 149.16 万 | 181.37 万 | 272.70 万 | 500.82 万 | -260.33 万 | 0.75% | 24.94 | 30.00 | 14.4% | 轻度控盘 |
| 2025-10-22 | 30.16 | 0.00% | 0.00 万 | 1.86 万 | 131.19 万 | 181.59 万 | -52.26 万 | 0.79% | 24.87 | 30.34 | 9.3% | 不控盘 |
| 2025-10-21 | 30.16 | 1.96% | 66.73 万 | 5.00 万 | 373.10 万 | 624.04 万 | -189.20 万 | 0.95% | 24.87 | 29.97 | 14.2% | 轻度控盘 |
| 2025-10-20 | 29.58 | 0.61% | 0.00 万 | 152.55 万 | 488.28 万 | 639.37 万 | -303.65 万 | 1.00% | 24.39 | 29.58 | 14.7% | 轻度控盘 |
| 2025-10-17 | 29.40 | -2.36% | 105.49 万 | 254.67 万 | 702.79 万 | 832.31 万 | -278.70 万 | 1.32% | 24.24 | 29.74 | 16.1% | 轻度控盘 |
| 2025-10-16 | 30.11 | -2.84% | 7.49 万 | 44.17 万 | 639.37 万 | 808.76 万 | -206.08 万 | 1.32% | 24.83 | 30.53 | 14.2% | 轻度控盘 |
| 2025-10-15 | 30.99 | 2.68% | 11.50 万 | 3.32 万 | 454.84 万 | 467.05 万 | -4.04 万 | 1.07% | 25.55 | 30.71 | 13.5% | 轻度控盘 |
| 2025-10-14 | 30.18 | -2.49% | 158.75 万 | 461.85 万 | 788.96 万 | 1,751.65 万 | -1,265.80 万 | 1.69% | 24.89 | 30.98 | 15.4% | 轻度控盘 |
| 2025-10-13 | 30.95 | -2.06% | 30.68 万 | 128.65 万 | 858.02 万 | 1,043.92 万 | -283.87 万 | 1.66% | 25.52 | 30.52 | 17.2% | 轻度控盘 |
| 2025-10-10 | 31.60 | -1.62% | 0.00 万 | 161.57 万 | 913.64 万 | 1,451.18 万 | -699.11 万 | 1.42% | 26.06 | 31.81 | 19.0% | 轻度控盘 |
| 2025-10-09 | 32.12 | 1.74% | 492.61 万 | 339.11 万 | 2,695.02 万 | 2,079.19 万 | 769.33 万 | 2.24% | 26.49 | 32.29 | 28.6% | 中度控盘 |
| 2025-09-30 | 31.57 | -0.91% | 185.82 万 | 78.51 万 | 761.87 万 | 881.58 万 | -12.40 万 | 1.09% | 26.03 | 31.73 | 20.7% | 轻度控盘 |
| 2025-09-29 | 31.86 | 1.47% | 99.78 万 | 267.08 万 | 875.37 万 | 1,206.27 万 | -498.20 万 | 1.13% | 25.63 | 31.70 | 20.4% | 轻度控盘 |
| 2025-09-26 | 31.40 | -0.29% | 0.00 万 | 491.29 万 | 1,177.15 万 | 1,051.51 万 | -365.64 万 | 1.47% | 25.26 | 31.66 | 19.9% | 轻度控盘 |
| 2025-09-25 | 31.49 | -2.39% | 30.43 万 | 587.64 万 | 1,224.92 万 | 1,732.74 万 | -1,065.03 万 | 1.58% | 25.33 | 31.92 | 20.5% | 轻度控盘 |
| 2025-09-24 | 32.26 | 1.38% | 111.01 万 | 930.96 万 | 1,392.60 万 | 1,536.14 万 | -963.48 万 | 1.60% | 25.95 | 31.96 | 22.2% | 轻度控盘 |
| 2025-09-23 | 31.82 | -1.79% | 430.83 万 | 314.13 万 | 1,774.75 万 | 1,723.71 万 | 167.74 万 | 1.97% | 25.60 | 31.52 | 24.7% | 轻度控盘 |
| 2025-09-22 | 32.40 | 1.60% | 129.31 万 | 501.55 万 | 1,084.66 万 | 1,027.96 万 | -315.54 万 | 1.59% | 26.06 | 32.29 | 19.9% | 轻度控盘 |
| 2025-09-19 | 31.89 | -2.00% | 167.28 万 | 709.03 万 | 1,977.67 万 | 2,186.64 万 | -750.71 万 | 2.09% | 25.65 | 31.95 | 24.5% | 轻度控盘 |
| 2025-09-18 | 32.54 | -3.24% | 561.24 万 | 1,247.98 万 | 2,791.72 万 | 3,562.80 万 | -1,457.82 万 | 3.26% | 26.18 | 32.97 | 24.8% | 轻度控盘 |
| 2025-09-17 | 33.63 | 3.96% | 748.67 万 | 848.05 万 | 3,419.87 万 | 3,030.01 万 | 290.49 万 | 2.98% | 27.05 | 33.23 | 28.5% | 中度控盘 |
| 2025-09-16 | 32.35 | 2.21% | 875.17 万 | 488.18 万 | 1,968.33 万 | 2,114.26 万 | 241.07 万 | 2.13% | 26.02 | 31.85 | 28.1% | 中度控盘 |
| 2025-09-15 | 31.65 | -2.77% | 24.25 万 | 268.41 万 | 1,503.20 万 | 1,363.29 万 | -104.26 万 | 1.89% | 25.46 | 31.89 | 21.5% | 轻度控盘 |
| 2025-09-12 | 32.55 | -0.28% | 710.67 万 | 887.78 万 | 2,495.51 万 | 1,771.66 万 | 546.74 万 | 2.56% | 26.18 | 32.47 | 26.7% | 中度控盘 |
| 2025-09-11 | 32.64 | 4.65% | 262.85 万 | 343.42 万 | 2,731.13 万 | 2,377.23 万 | 273.33 万 | 2.44% | 26.26 | 31.99 | 25.7% | 中度控盘 |
| 2025-09-10 | 31.19 | -0.32% | 174.71 万 | 242.91 万 | 1,086.15 万 | 1,273.48 万 | -255.53 万 | 1.44% | 25.09 | 31.41 | 21.8% | 轻度控盘 |
| 2025-09-09 | 31.29 | -2.86% | 17.81 万 | 355.86 万 | 1,509.10 万 | 1,251.94 万 | -80.90 万 | 1.77% | 25.17 | 31.51 | 21.2% | 轻度控盘 |
| 2025-09-08 | 32.21 | 3.01% | 271.61 万 | 1,333.69 万 | 3,139.22 万 | 2,105.48 万 | -28.33 万 | 2.81% | 25.91 | 31.70 | 25.3% | 中度控盘 |