最新收盘价
21.07
元
↓ -0.11
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
104.33 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 汇宇制药-W (688553) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 21.07 | -0.52% | 283.18 万 | 610.02 万 | 1,401.41 万 | 970.24 万 | 104.33 万 | 0.72% | -131.76 | 20.99 | 32.3% | 中度控盘 |
| 2025-11-05 | 21.18 | -0.94% | 252.06 万 | 49.49 万 | 1,376.29 万 | 830.74 万 | 748.12 万 | 0.80% | -132.45 | 21.03 | 31.2% | 中度控盘 |
| 2025-11-04 | 21.38 | -4.04% | 188.75 万 | 1,250.57 万 | 2,551.03 万 | 2,267.53 万 | -778.32 万 | 1.33% | -133.70 | 21.51 | 32.1% | 中度控盘 |
| 2025-11-03 | 22.28 | 1.97% | 667.65 万 | 962.92 万 | 6,556.55 万 | 3,637.81 万 | 2,623.48 万 | 2.15% | -139.32 | 22.17 | 40.1% | 完全控盘 |
| 2025-10-31 | 21.85 | 7.74% | 2,486.36 万 | 1,753.26 万 | 6,505.48 万 | 9,346.20 万 | -2,107.63 万 | 3.23% | -136.64 | 21.32 | 34.6% | 中度控盘 |
| 2025-10-30 | 20.28 | -1.07% | 281.01 万 | 149.38 万 | 932.52 万 | 1,088.94 万 | -24.78 万 | 0.66% | -126.82 | 20.37 | 27.4% | 中度控盘 |
| 2025-10-29 | 20.50 | -0.34% | 24.13 万 | 416.76 万 | 1,037.10 万 | 940.41 万 | -295.95 万 | 0.78% | -128.19 | 20.39 | 25.8% | 中度控盘 |
| 2025-10-28 | 20.57 | -0.29% | 151.37 万 | 217.56 万 | 1,019.13 万 | 1,322.83 万 | -369.89 万 | 0.69% | -128.63 | 20.62 | 30.0% | 中度控盘 |
| 2025-10-27 | 20.63 | -1.53% | 1,871.61 万 | 632.78 万 | 4,063.48 万 | 4,825.73 万 | 476.57 万 | 1.89% | -129.01 | 20.66 | 42.3% | 完全控盘 |
| 2025-10-24 | 20.95 | -1.55% | 421.55 万 | 1,014.06 万 | 2,199.19 万 | 2,182.62 万 | -575.94 万 | 0.94% | -131.01 | 21.01 | 39.2% | 中度控盘 |
| 2025-10-23 | 21.28 | -2.96% | 1,034.26 万 | 353.78 万 | 4,315.94 万 | 3,647.92 万 | 1,348.50 万 | 1.65% | -133.07 | 21.08 | 41.4% | 完全控盘 |
| 2025-10-22 | 21.93 | 1.29% | 1,317.85 万 | 571.46 万 | 3,815.22 万 | 3,553.92 万 | 1,007.69 万 | 1.60% | -137.14 | 22.18 | 37.8% | 中度控盘 |
| 2025-10-21 | 21.65 | 2.12% | 217.17 万 | 353.25 万 | 2,043.92 万 | 1,683.74 万 | 224.10 万 | 1.02% | -135.39 | 21.54 | 30.4% | 中度控盘 |
| 2025-10-20 | 21.20 | 1.29% | 202.14 万 | 417.21 万 | 1,221.12 万 | 785.37 万 | 220.68 万 | 0.91% | -132.57 | 21.11 | 26.6% | 中度控盘 |
| 2025-10-17 | 20.93 | 0.10% | 782.87 万 | 261.74 万 | 2,546.58 万 | 2,616.39 万 | 451.33 万 | 1.48% | -130.88 | 21.45 | 31.9% | 中度控盘 |
| 2025-10-16 | 20.91 | -0.85% | 509.95 万 | 604.47 万 | 2,319.84 万 | 1,899.11 万 | 326.22 万 | 1.22% | -130.76 | 21.14 | 32.3% | 中度控盘 |
| 2025-10-15 | 21.09 | 5.40% | 400.06 万 | 817.52 万 | 3,443.80 万 | 3,656.31 万 | -629.97 万 | 1.79% | -131.88 | 20.81 | 32.0% | 中度控盘 |
| 2025-10-14 | 20.01 | -4.71% | 520.30 万 | 806.07 万 | 2,349.41 万 | 3,668.73 万 | -1,605.10 万 | 1.57% | -125.13 | 20.65 | 30.1% | 中度控盘 |
| 2025-10-13 | 21.00 | -1.55% | 1,323.89 万 | 1,255.76 万 | 3,341.07 万 | 3,745.14 万 | -335.94 万 | 1.73% | -131.32 | 20.93 | 36.2% | 中度控盘 |
| 2025-10-10 | 21.33 | 0.00% | 706.83 万 | 476.48 万 | 3,257.14 万 | 2,575.79 万 | 911.69 万 | 1.60% | -133.38 | 21.62 | 33.5% | 中度控盘 |
| 2025-10-09 | 21.33 | -0.61% | 252.93 万 | 350.35 万 | 1,726.16 万 | 1,685.16 万 | -56.42 万 | 1.02% | -133.38 | 21.34 | 30.6% | 中度控盘 |
| 2025-09-30 | 21.46 | 0.05% | 440.17 万 | 843.05 万 | 3,103.87 万 | 2,717.21 万 | -16.22 万 | 1.49% | -134.20 | 21.51 | 34.2% | 中度控盘 |
| 2025-09-29 | 21.45 | -3.81% | 1,079.84 万 | 2,623.41 万 | 5,737.83 万 | 4,049.05 万 | 145.22 万 | 2.42% | -56.28 | 21.48 | 37.2% | 中度控盘 |
| 2025-09-26 | 22.30 | -6.14% | 1,256.93 万 | 2,372.16 万 | 6,125.08 万 | 5,615.06 万 | -605.21 万 | 2.77% | -58.51 | 22.56 | 34.8% | 中度控盘 |
| 2025-09-25 | 23.76 | -5.00% | 1,318.39 万 | 3,675.29 万 | 6,431.55 万 | 5,917.11 万 | -1,842.47 万 | 2.99% | -62.34 | 24.02 | 32.9% | 中度控盘 |
| 2025-09-24 | 25.01 | -0.36% | 692.19 万 | 592.80 万 | 4,209.07 万 | 3,066.07 万 | 1,242.40 万 | 1.73% | -65.62 | 25.17 | 33.6% | 中度控盘 |
| 2025-09-23 | 25.10 | 1.13% | 1,367.00 万 | 740.56 万 | 3,875.34 万 | 3,899.70 万 | 602.08 万 | 2.13% | -65.86 | 24.56 | 31.7% | 中度控盘 |
| 2025-09-22 | 24.82 | 1.06% | 745.63 万 | 1,154.16 万 | 4,751.72 万 | 4,555.89 万 | -212.70 万 | 2.05% | -65.12 | 24.94 | 34.1% | 中度控盘 |
| 2025-09-19 | 24.56 | -4.47% | 1,871.34 万 | 946.83 万 | 4,290.26 万 | 3,820.86 万 | 1,393.92 万 | 2.15% | -64.44 | 25.06 | 35.7% | 中度控盘 |
| 2025-09-18 | 25.71 | 4.85% | 6,067.30 万 | 4,218.04 万 | 1.38 亿 | 1.58 亿 | -161.23 万 | 5.34% | -67.46 | 25.99 | 40.4% | 完全控盘 |
| 2025-09-17 | 24.52 | 3.55% | 2,751.58 万 | 4,011.48 万 | 1.21 亿 | 1.36 亿 | -2,744.50 万 | 4.70% | -64.34 | 24.69 | 37.7% | 中度控盘 |
| 2025-09-16 | 23.68 | 3.27% | 2,074.33 万 | 1,966.33 万 | 4,861.21 万 | 4,714.29 万 | 254.92 万 | 2.25% | -62.13 | 23.46 | 38.1% | 中度控盘 |
| 2025-09-15 | 22.93 | 0.84% | 1,493.56 万 | 1,428.89 万 | 5,411.62 万 | 6,287.20 万 | -810.90 万 | 2.34% | -60.17 | 23.30 | 37.2% | 中度控盘 |
| 2025-09-12 | 22.74 | -0.74% | 1,017.10 万 | 2,455.27 万 | 7,217.16 万 | 6,897.16 万 | -1,118.17 万 | 2.91% | -59.67 | 22.77 | 36.6% | 中度控盘 |
| 2025-09-11 | 22.91 | -4.26% | 928.06 万 | 7,269.37 万 | 1.07 亿 | 7,880.79 万 | -3,539.87 万 | 4.22% | -60.11 | 22.57 | 35.7% | 中度控盘 |
| 2025-09-10 | 23.93 | 2.40% | 1,380.25 万 | 1,710.65 万 | 5,844.80 万 | 8,288.24 万 | -2,773.85 万 | 2.54% | -62.79 | 23.98 | 35.1% | 中度控盘 |
| 2025-09-09 | 23.37 | -1.52% | 542.38 万 | 656.31 万 | 4,234.65 万 | 5,313.79 万 | -1,193.07 万 | 1.94% | -61.32 | 23.66 | 32.9% | 中度控盘 |
| 2025-09-08 | 23.73 | -2.87% | 991.75 万 | 2,533.37 万 | 7,184.89 万 | 6,756.30 万 | -1,113.02 万 | 2.90% | -62.26 | 23.73 | 35.8% | 中度控盘 |