最新收盘价
45.96
元
↑ 0.53
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
-119.57 万
资金动向
💸 资金流出
机构参与度
42.2%
控盘程度
完全控盘
📈 瑞联新材 (688550) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 45.96 | 1.17% | 1,115.42 万 | 1,820.57 万 | 4,273.45 万 | 3,687.86 万 | -119.57 万 | 1.61% | 21.31 | 45.93 | 42.2% | 完全控盘 |
| 2025-11-05 | 45.43 | -0.02% | 3,477.31 万 | 3,421.60 万 | 3,758.07 万 | 3,532.14 万 | 281.65 万 | 1.80% | 21.06 | 45.08 | 47.0% | 完全控盘 |
| 2025-11-04 | 45.44 | -1.77% | 2,112.66 万 | 4,185.21 万 | 5,711.33 万 | 5,128.99 万 | -1,490.22 万 | 2.49% | 21.07 | 45.40 | 40.7% | 完全控盘 |
| 2025-11-03 | 46.26 | -4.95% | 2,754.66 万 | 5,372.41 万 | 1.27 亿 | 9,384.19 万 | 697.84 万 | 4.45% | 21.45 | 46.50 | 42.6% | 完全控盘 |
| 2025-10-31 | 48.67 | -0.79% | 2,486.19 万 | 1,530.53 万 | 6,050.95 万 | 5,133.69 万 | 1,872.92 万 | 2.17% | 22.56 | 48.82 | 44.1% | 完全控盘 |
| 2025-10-30 | 49.06 | -2.68% | 2,494.61 万 | 5,934.15 万 | 6,607.61 万 | 5,626.33 万 | -2,458.27 万 | 2.46% | 22.74 | 49.70 | 41.0% | 完全控盘 |
| 2025-10-29 | 50.41 | -0.90% | 1,758.66 万 | 3,781.10 万 | 5,872.76 万 | 5,682.86 万 | -1,832.55 万 | 2.14% | 23.37 | 50.26 | 39.9% | 中度控盘 |
| 2025-10-28 | 50.87 | -1.18% | 1,918.95 万 | 3,175.74 万 | 5,312.55 万 | 5,659.15 万 | -1,603.39 万 | 2.47% | 23.58 | 50.56 | 36.0% | 中度控盘 |
| 2025-10-27 | 51.48 | 2.14% | 4,321.14 万 | 9,584.92 万 | 1.25 亿 | 1.21 亿 | -4,921.32 万 | 4.38% | 23.87 | 51.85 | 41.4% | 完全控盘 |
| 2025-10-24 | 50.40 | 4.18% | 3,665.59 万 | 4,588.69 万 | 6,887.13 万 | 6,736.19 万 | -772.16 万 | 3.03% | 23.36 | 49.97 | 39.5% | 中度控盘 |
| 2025-10-23 | 48.38 | 2.72% | 2,632.01 万 | 851.04 万 | 2,392.97 万 | 3,390.99 万 | 782.95 万 | 1.50% | 22.43 | 47.61 | 39.6% | 中度控盘 |
| 2025-10-22 | 47.10 | -1.07% | 375.05 万 | 1,425.55 万 | 2,585.14 万 | 1,430.65 万 | 103.98 万 | 1.03% | 21.83 | 47.24 | 36.1% | 中度控盘 |
| 2025-10-21 | 47.61 | 2.99% | 963.75 万 | 936.84 万 | 4,508.47 万 | 4,258.18 万 | 277.20 万 | 1.71% | 22.07 | 47.38 | 37.9% | 中度控盘 |
| 2025-10-20 | 46.23 | -0.26% | 891.03 万 | 892.41 万 | 2,101.27 万 | 1,823.45 万 | 276.43 万 | 1.13% | 21.43 | 46.62 | 35.2% | 中度控盘 |
| 2025-10-17 | 46.35 | -1.84% | 1,550.24 万 | 1,337.74 万 | 3,050.30 万 | 3,901.46 万 | -638.66 万 | 1.65% | 21.49 | 47.10 | 37.0% | 中度控盘 |
| 2025-10-16 | 47.22 | -4.00% | 4,272.82 万 | 5,405.15 万 | 5,574.41 万 | 5,973.57 万 | -1,531.49 万 | 2.73% | 21.89 | 47.80 | 43.2% | 完全控盘 |
| 2025-10-15 | 49.19 | 0.35% | 1,419.07 万 | 2,352.55 万 | 4,703.70 万 | 3,947.55 万 | -177.34 万 | 1.66% | 22.80 | 49.00 | 42.3% | 完全控盘 |
| 2025-10-14 | 49.02 | -3.35% | 3,426.22 万 | 3,431.53 万 | 7,818.67 万 | 8,095.70 万 | -282.35 万 | 2.68% | 22.73 | 49.64 | 45.2% | 完全控盘 |
| 2025-10-13 | 50.72 | 1.54% | 2,314.95 万 | 2,140.09 万 | 5,259.09 万 | 5,298.49 万 | 135.46 万 | 2.48% | 23.51 | 49.83 | 37.4% | 中度控盘 |
| 2025-10-10 | 49.95 | 0.18% | 3,237.94 万 | 2,469.80 万 | 6,219.83 万 | 5,588.02 万 | 1,399.96 万 | 2.40% | 23.16 | 49.91 | 42.8% | 完全控盘 |
| 2025-10-09 | 49.86 | -1.17% | 2,174.58 万 | 3,226.29 万 | 6,574.81 万 | 5,143.86 万 | 379.25 万 | 2.65% | 23.11 | 49.75 | 37.9% | 中度控盘 |
| 2025-09-30 | 50.45 | 0.50% | 1,934.15 万 | 1,137.85 万 | 4,168.86 万 | 3,107.65 万 | 1,857.51 万 | 1.82% | 23.39 | 50.38 | 37.3% | 中度控盘 |
| 2025-09-29 | 50.20 | -1.18% | 2,287.95 万 | 3,491.16 万 | 4,688.51 万 | 4,917.89 万 | -1,432.60 万 | 2.39% | 26.23 | 50.11 | 35.3% | 中度控盘 |
| 2025-09-26 | 50.80 | -2.50% | 1,803.36 万 | 4,485.00 万 | 7,928.09 万 | 1.03 亿 | -5,072.65 万 | 3.40% | 26.55 | 51.29 | 35.9% | 中度控盘 |
| 2025-09-25 | 52.10 | -0.55% | 3,505.86 万 | 2,448.30 万 | 7,202.87 万 | 8,366.67 万 | -106.24 万 | 2.87% | 27.23 | 52.06 | 41.5% | 完全控盘 |
| 2025-09-24 | 52.39 | 2.32% | 6,815.61 万 | 4,408.78 万 | 1.47 亿 | 1.12 亿 | 5,965.52 万 | 5.18% | 27.38 | 51.91 | 43.8% | 完全控盘 |
| 2025-09-23 | 51.20 | 3.35% | 7,506.40 万 | 2,475.64 万 | 1.21 亿 | 1.21 亿 | 4,992.63 万 | 5.27% | 26.76 | 49.82 | 42.3% | 完全控盘 |
| 2025-09-22 | 49.54 | 1.27% | 3,680.76 万 | 1,564.64 万 | 8,383.55 万 | 6,611.89 万 | 3,887.78 万 | 3.59% | 25.89 | 49.20 | 40.0% | 完全控盘 |
| 2025-09-19 | 48.92 | 7.56% | 1.06 亿 | 4,525.24 万 | 1.41 亿 | 1.53 亿 | 4,819.43 万 | 6.18% | 25.56 | 48.47 | 44.1% | 完全控盘 |
| 2025-09-18 | 45.48 | -0.70% | 2,031.32 万 | 3,289.60 万 | 7,510.02 万 | 6,919.50 万 | -667.76 万 | 3.04% | 23.77 | 46.15 | 37.9% | 中度控盘 |
| 2025-09-17 | 45.80 | 0.31% | 1,465.73 万 | 198.12 万 | 3,962.12 万 | 4,066.34 万 | 1,163.39 万 | 1.71% | 23.93 | 45.91 | 38.2% | 中度控盘 |
| 2025-09-16 | 45.66 | -0.02% | 13.49 万 | 306.97 万 | 3,079.53 万 | 3,206.00 万 | -419.95 万 | 1.47% | 23.86 | 45.55 | 31.2% | 中度控盘 |
| 2025-09-15 | 45.67 | -2.00% | 342.41 万 | 2,404.95 万 | 6,418.62 万 | 4,687.46 万 | -331.38 万 | 2.21% | 23.87 | 45.86 | 39.2% | 中度控盘 |
| 2025-09-12 | 46.60 | -1.04% | 1,302.87 万 | 2,243.70 万 | 4,626.30 万 | 4,699.50 万 | -1,014.03 万 | 2.03% | 24.35 | 46.61 | 38.4% | 中度控盘 |
| 2025-09-11 | 47.09 | 3.95% | 4,037.15 万 | 4,625.60 万 | 9,207.17 万 | 8,917.70 万 | -298.97 万 | 3.54% | 24.61 | 46.27 | 43.6% | 完全控盘 |
| 2025-09-10 | 45.30 | -1.26% | 1,210.18 万 | 1,363.99 万 | 4,454.28 万 | 4,316.71 万 | -16.25 万 | 1.73% | 23.67 | 45.56 | 40.8% | 完全控盘 |
| 2025-09-09 | 45.88 | -2.03% | 1,605.82 万 | 1,428.89 万 | 4,079.92 万 | 4,563.22 万 | -306.37 万 | 2.00% | 23.98 | 46.25 | 37.8% | 中度控盘 |
| 2025-09-08 | 46.83 | 2.41% | 3,195.68 万 | 1,592.92 万 | 8,329.67 万 | 7,366.75 万 | 2,565.67 万 | 3.18% | 24.47 | 46.65 | 42.4% | 完全控盘 |