最新收盘价
8.74
元
↓ -0.27
(-3.00%)
当日涨跌幅
-3.00%
今日变动
📉 下跌
主力净流入
-1,453.08 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 中巨芯-U (688549) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.74 | -3.00% | 211.07 万 | 585.00 万 | 3,051.73 万 | 4,130.88 万 | -1,453.08 万 | 2.92% | -751.71 | 8.87 | 23.7% | 轻度控盘 |
| 2026-03-25 | 9.01 | 3.21% | 252.24 万 | 348.52 万 | 5,333.42 万 | 3,784.23 万 | 1,452.91 万 | 3.70% | -774.93 | 8.97 | 27.1% | 中度控盘 |
| 2026-03-24 | 8.73 | 0.23% | 830.89 万 | 132.23 万 | 5,019.17 万 | 3,938.64 万 | 1,779.19 万 | 4.36% | -750.85 | 8.61 | 25.0% | 中度控盘 |
| 2026-03-23 | 8.71 | -4.50% | 437.57 万 | 562.51 万 | 4,314.54 万 | 6,042.69 万 | -1,853.10 万 | 4.98% | -749.13 | 8.89 | 20.0% | 轻度控盘 |
| 2026-03-20 | 9.12 | -4.00% | 174.56 万 | 406.28 万 | 3,469.64 万 | 5,016.05 万 | -1,778.14 万 | 3.60% | -784.39 | 9.32 | 21.7% | 轻度控盘 |
| 2026-03-19 | 9.50 | -3.46% | 213.96 万 | 648.51 万 | 3,770.89 万 | 5,972.90 万 | -2,636.57 万 | 4.13% | -817.08 | 9.51 | 21.3% | 轻度控盘 |
| 2026-03-18 | 9.84 | 4.02% | 543.79 万 | 395.73 万 | 7,804.58 万 | 5,367.40 万 | 2,585.23 万 | 4.23% | -846.32 | 9.71 | 30.5% | 中度控盘 |
| 2026-03-17 | 9.46 | -4.92% | 247.75 万 | 501.38 万 | 4,093.55 万 | 5,974.24 万 | -2,134.32 万 | 3.73% | -813.64 | 9.64 | 22.4% | 轻度控盘 |
| 2026-03-16 | 9.95 | 1.95% | 278.54 万 | 325.58 万 | 4,704.84 万 | 4,461.53 万 | 196.26 万 | 3.80% | -855.78 | 9.77 | 24.1% | 轻度控盘 |
| 2026-03-13 | 9.76 | -1.41% | 456.83 万 | 450.85 万 | 4,114.33 万 | 3,923.10 万 | 197.21 万 | 3.24% | -839.44 | 9.88 | 26.2% | 中度控盘 |
| 2026-03-12 | 9.90 | -1.10% | 370.79 万 | 874.94 万 | 4,701.16 万 | 4,378.74 万 | -181.72 万 | 3.33% | -851.48 | 9.97 | 28.2% | 中度控盘 |
| 2026-03-11 | 10.01 | 0.30% | 2,281.38 万 | 690.23 万 | 6,472.98 万 | 5,571.82 万 | 2,492.31 万 | 4.12% | -860.94 | 10.09 | 32.5% | 中度控盘 |
| 2026-03-10 | 9.98 | 1.84% | 815.05 万 | 494.10 万 | 7,117.51 万 | 4,808.43 万 | 2,630.04 万 | 3.78% | -858.36 | 10.00 | 31.7% | 中度控盘 |
| 2026-03-09 | 9.80 | -1.80% | 405.25 万 | 636.26 万 | 5,262.13 万 | 5,757.72 万 | -726.60 万 | 5.23% | -842.88 | 9.56 | 23.7% | 轻度控盘 |
| 2026-03-06 | 9.98 | -1.09% | 719.43 万 | 1,377.99 万 | 6,533.48 万 | 6,749.08 万 | -874.16 万 | 4.27% | -858.36 | 10.03 | 28.5% | 中度控盘 |
| 2026-03-05 | 10.09 | 3.38% | 2,025.87 万 | 847.35 万 | 1.23 亿 | 8,803.48 万 | 4,651.57 万 | 6.29% | -867.82 | 10.17 | 32.6% | 中度控盘 |
| 2026-03-04 | 9.76 | -1.31% | 495.19 万 | 297.10 万 | 4,491.90 万 | 4,000.86 万 | 689.13 万 | 4.37% | -839.44 | 9.84 | 22.1% | 轻度控盘 |
| 2026-03-03 | 9.89 | -5.90% | 1,145.18 万 | 1,628.79 万 | 7,904.05 万 | 8,746.22 万 | -1,325.78 万 | 6.07% | -850.62 | 10.14 | 25.0% | 中度控盘 |
| 2026-03-02 | 10.51 | -2.14% | 1,188.43 万 | 2,093.86 万 | 7,172.69 万 | 7,664.72 万 | -1,397.46 万 | 5.44% | -903.95 | 10.56 | 25.4% | 中度控盘 |
| 2026-02-27 | 10.74 | -2.36% | 1,007.24 万 | 4,524.53 万 | 9,690.01 万 | 1.51 亿 | -8,961.15 万 | 7.56% | -923.73 | 10.77 | 25.4% | 中度控盘 |
| 2026-02-26 | 11.00 | 3.29% | 3,753.87 万 | 4,904.83 万 | 1.65 亿 | 1.85 亿 | -3,209.46 万 | 10.57% | -946.09 | 10.82 | 28.6% | 中度控盘 |
| 2026-02-25 | 10.65 | 10.36% | 5,040.07 万 | 3,286.22 万 | 2.21 亿 | 1.95 亿 | 4,355.04 万 | 12.08% | -915.99 | 10.37 | 31.9% | 中度控盘 |
| 2026-02-24 | 9.65 | 0.73% | 235.23 万 | 1,340.77 万 | 4,041.24 万 | 6,720.91 万 | -3,785.22 万 | 4.63% | -829.98 | 9.74 | 21.2% | 轻度控盘 |
| 2026-02-13 | 9.58 | 4.13% | 598.88 万 | 715.32 万 | 1.08 亿 | 8,604.77 万 | 2,049.85 万 | 6.81% | -823.96 | 9.61 | 28.3% | 中度控盘 |
| 2026-02-12 | 9.20 | 1.10% | 675.88 万 | 351.35 万 | 4,195.33 万 | 3,137.02 万 | 1,382.85 万 | 2.69% | -791.27 | 9.15 | 29.5% | 中度控盘 |
| 2026-02-11 | 9.10 | -0.11% | 303.22 万 | 143.21 万 | 1,656.33 万 | 2,254.57 万 | -438.23 万 | 1.77% | -782.67 | 9.13 | 21.7% | 轻度控盘 |
| 2026-02-10 | 9.11 | -0.44% | 207.36 万 | 50.34 万 | 1,905.72 万 | 1,683.61 万 | 379.13 万 | 1.83% | -783.53 | 9.14 | 21.9% | 轻度控盘 |
| 2026-02-09 | 9.15 | 2.81% | 425.48 万 | 380.90 万 | 2,476.57 万 | 3,363.68 万 | -842.53 万 | 2.66% | -786.97 | 9.11 | 21.5% | 轻度控盘 |
| 2026-02-06 | 8.90 | -0.67% | 479.44 万 | 256.88 万 | 2,197.88 万 | 3,181.33 万 | -760.89 万 | 2.76% | -765.47 | 8.98 | 20.9% | 轻度控盘 |
| 2026-02-05 | 8.96 | -1.75% | 444.93 万 | 612.88 万 | 3,511.30 万 | 4,392.77 万 | -1,049.42 万 | 3.26% | -770.63 | 8.95 | 23.3% | 轻度控盘 |
| 2026-02-04 | 9.12 | -1.30% | 322.95 万 | 1,001.20 万 | 4,507.20 万 | 6,120.70 万 | -2,291.74 万 | 3.74% | -784.39 | 9.08 | 23.6% | 轻度控盘 |
| 2026-02-03 | 9.24 | 1.20% | 432.26 万 | 317.29 万 | 3,731.48 万 | 3,319.47 万 | 526.99 万 | 4.10% | -794.72 | 9.25 | 20.6% | 轻度控盘 |
| 2026-02-02 | 9.13 | -10.58% | 577.25 万 | 1,205.81 万 | 7,619.32 万 | 1.14 亿 | -4,403.22 万 | 7.45% | -785.25 | 9.44 | 21.9% | 轻度控盘 |
| 2026-01-30 | 10.21 | -1.26% | 387.50 万 | 945.00 万 | 4,435.31 万 | 5,316.60 万 | -1,438.79 万 | 3.63% | -878.14 | 10.19 | 23.8% | 轻度控盘 |
| 2026-01-29 | 10.34 | -2.45% | 727.38 万 | 2,535.47 万 | 5,974.65 万 | 6,468.71 万 | -2,302.15 万 | 4.23% | -889.32 | 10.44 | 26.3% | 中度控盘 |
| 2026-01-28 | 10.60 | 0.76% | 1,413.95 万 | 2,629.29 万 | 7,842.30 万 | 9,279.18 万 | -2,652.21 万 | 5.55% | -911.69 | 10.58 | 26.6% | 中度控盘 |
| 2026-01-27 | 10.52 | 1.64% | 1,313.20 万 | 2,475.35 万 | 8,818.19 万 | 8,717.21 万 | -1,061.18 万 | 5.86% | -904.81 | 10.27 | 27.5% | 中度控盘 |