最新收盘价
9.12
元
↓ -0.12
(-1.30%)
当日涨跌幅
-1.30%
今日变动
📉 下跌
主力净流入
-2,291.74 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 中巨芯-U (688549) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.12 | -1.30% | 322.95 万 | 1,001.20 万 | 4,507.20 万 | 6,120.70 万 | -2,291.74 万 | 3.74% | 400.83 | 9.08 | 23.6% | 轻度控盘 |
| 2026-02-03 | 9.24 | 1.20% | 432.26 万 | 317.29 万 | 3,731.48 万 | 3,319.47 万 | 526.99 万 | 4.10% | 406.10 | 9.25 | 20.6% | 轻度控盘 |
| 2026-02-02 | 9.13 | -10.58% | 577.25 万 | 1,205.81 万 | 7,619.32 万 | 1.14 亿 | -4,403.22 万 | 7.45% | 401.27 | 9.44 | 21.9% | 轻度控盘 |
| 2026-01-30 | 10.21 | -1.26% | 387.50 万 | 945.00 万 | 4,435.31 万 | 5,316.60 万 | -1,438.79 万 | 3.63% | 448.73 | 10.19 | 23.8% | 轻度控盘 |
| 2026-01-29 | 10.34 | -2.45% | 727.38 万 | 2,535.47 万 | 5,974.65 万 | 6,468.71 万 | -2,302.15 万 | 4.23% | 454.44 | 10.44 | 26.3% | 中度控盘 |
| 2026-01-28 | 10.60 | 0.76% | 1,413.95 万 | 2,629.29 万 | 7,842.30 万 | 9,279.18 万 | -2,652.21 万 | 5.55% | 465.87 | 10.58 | 26.6% | 中度控盘 |
| 2026-01-27 | 10.52 | 1.64% | 1,313.20 万 | 2,475.35 万 | 8,818.19 万 | 8,717.21 万 | -1,061.18 万 | 5.86% | 462.36 | 10.27 | 27.5% | 中度控盘 |
| 2026-01-26 | 10.35 | -3.90% | 768.66 万 | 5,224.07 万 | 7,858.52 万 | 1.20 亿 | -8,553.26 万 | 6.03% | 454.88 | 10.46 | 24.5% | 轻度控盘 |
| 2026-01-23 | 10.77 | 0.75% | 1,537.93 万 | 3,980.32 万 | 7,911.35 万 | 1.10 亿 | -5,509.67 万 | 5.63% | 473.34 | 10.66 | 28.3% | 中度控盘 |
| 2026-01-22 | 10.69 | -1.75% | 1,511.76 万 | 4,675.46 万 | 9,096.33 万 | 1.42 亿 | -8,219.22 万 | 6.55% | 469.83 | 10.78 | 28.6% | 中度控盘 |
| 2026-01-21 | 10.88 | 1.68% | 4,946.52 万 | 2,742.08 万 | 1.77 亿 | 1.39 亿 | 6,007.28 万 | 8.24% | 478.18 | 10.84 | 38.2% | 中度控盘 |
| 2026-01-20 | 10.70 | 0.09% | 2,870.41 万 | 1,969.07 万 | 1.08 亿 | 1.10 亿 | 684.85 万 | 6.12% | 470.27 | 10.59 | 33.9% | 中度控盘 |
| 2026-01-19 | 10.69 | 1.23% | 3,622.75 万 | 3,726.46 万 | 1.16 亿 | 1.55 亿 | -3,949.43 万 | 7.34% | 469.83 | 10.62 | 33.0% | 中度控盘 |
| 2026-01-16 | 10.56 | 2.42% | 4,481.16 万 | 5,121.55 万 | 1.75 亿 | 1.83 亿 | -1,513.92 万 | 9.58% | 464.11 | 10.46 | 35.8% | 中度控盘 |
| 2026-01-15 | 10.31 | 2.89% | 3,003.90 万 | 1,967.69 万 | 1.50 亿 | 1.40 亿 | 2,055.81 万 | 7.69% | 453.13 | 10.16 | 35.7% | 中度控盘 |
| 2026-01-14 | 10.02 | 2.56% | 4,270.00 万 | 3,249.23 万 | 1.38 亿 | 1.29 亿 | 1,929.94 万 | 7.42% | 440.38 | 10.05 | 36.2% | 中度控盘 |
| 2026-01-13 | 9.77 | -3.36% | 518.70 万 | 2,177.16 万 | 7,848.70 万 | 1.11 亿 | -4,900.85 万 | 5.31% | 429.39 | 9.93 | 27.9% | 中度控盘 |
| 2026-01-12 | 10.11 | 1.00% | 2,805.81 万 | 3,531.16 万 | 1.03 亿 | 1.41 亿 | -4,470.27 万 | 6.27% | 444.34 | 10.06 | 32.2% | 中度控盘 |
| 2026-01-09 | 10.01 | 0.30% | 909.54 万 | 1,842.51 万 | 7,653.27 万 | 9,347.27 万 | -2,626.96 万 | 5.05% | 439.94 | 9.98 | 29.5% | 中度控盘 |
| 2026-01-08 | 9.98 | -0.50% | 2,507.04 万 | 4,914.12 万 | 1.02 亿 | 1.57 亿 | -7,963.13 万 | 7.72% | 438.62 | 10.08 | 29.5% | 中度控盘 |
| 2026-01-07 | 10.03 | 5.36% | 5,668.10 万 | 2,596.00 万 | 1.99 亿 | 1.83 亿 | 4,681.52 万 | 10.56% | 440.82 | 9.96 | 36.2% | 中度控盘 |
| 2026-01-06 | 9.52 | 1.82% | 577.73 万 | 682.79 万 | 6,581.77 万 | 5,954.40 万 | 522.31 万 | 3.75% | 418.41 | 9.49 | 30.2% | 中度控盘 |
| 2026-01-05 | 9.35 | 2.52% | 240.96 万 | 488.79 万 | 4,401.53 万 | 4,679.40 万 | -525.69 万 | 3.16% | 410.93 | 9.29 | 24.8% | 轻度控盘 |
| 2025-12-31 | 9.12 | -0.55% | 307.26 万 | 248.84 万 | 1,655.25 万 | 2,389.21 万 | -675.53 万 | 2.10% | 400.83 | 9.13 | 19.4% | 轻度控盘 |
| 2025-12-30 | 9.17 | -0.65% | 95.72 万 | 173.77 万 | 1,586.98 万 | 2,274.50 万 | -765.57 万 | 1.91% | 403.02 | 9.21 | 19.5% | 轻度控盘 |
| 2025-12-29 | 9.23 | -0.65% | 278.16 万 | 412.75 万 | 2,055.65 万 | 2,947.58 万 | -1,026.52 万 | 2.14% | 405.66 | 9.27 | 21.9% | 轻度控盘 |
| 2025-12-26 | 9.29 | -0.75% | 280.59 万 | 417.37 万 | 2,554.12 万 | 3,461.56 万 | -1,044.22 万 | 2.26% | 408.30 | 9.34 | 25.3% | 中度控盘 |
| 2025-12-25 | 9.36 | 0.00% | 247.04 万 | 697.52 万 | 2,385.36 万 | 4,160.04 万 | -2,225.17 万 | 2.29% | 411.37 | 9.36 | 25.0% | 中度控盘 |
| 2025-12-24 | 9.36 | 1.74% | 472.56 万 | 447.71 万 | 6,943.84 万 | 5,593.77 万 | 1,374.92 万 | 3.47% | 411.37 | 9.33 | 35.7% | 中度控盘 |
| 2025-12-23 | 9.20 | 0.44% | 204.21 万 | 307.30 万 | 4,886.68 万 | 4,572.99 万 | 210.60 万 | 3.12% | 404.34 | 9.22 | 29.4% | 中度控盘 |
| 2025-12-22 | 9.16 | 2.92% | 599.72 万 | 461.19 万 | 6,391.64 万 | 4,408.08 万 | 2,122.09 万 | 3.57% | 402.58 | 9.15 | 32.1% | 中度控盘 |
| 2025-12-19 | 8.90 | 0.11% | 86.71 万 | 125.67 万 | 2,567.15 万 | 2,625.98 万 | -97.79 万 | 2.37% | 391.16 | 8.93 | 23.4% | 轻度控盘 |
| 2025-12-18 | 8.89 | 0.34% | 266.38 万 | 149.09 万 | 2,582.12 万 | 2,210.53 万 | 488.88 万 | 2.19% | 390.72 | 8.94 | 24.4% | 轻度控盘 |
| 2025-12-17 | 8.86 | 0.34% | 361.17 万 | 750.34 万 | 3,472.36 万 | 4,705.04 万 | -1,621.84 万 | 2.95% | 389.40 | 8.75 | 24.6% | 轻度控盘 |
| 2025-12-16 | 8.83 | -1.89% | 45.36 万 | 291.34 万 | 1,924.63 万 | 3,925.75 万 | -2,247.12 万 | 2.63% | 388.08 | 8.83 | 18.6% | 轻度控盘 |
| 2025-12-15 | 9.00 | -0.55% | 243.56 万 | 646.26 万 | 3,266.92 万 | 3,390.59 万 | -526.37 万 | 2.81% | 395.55 | 9.06 | 23.6% | 轻度控盘 |
| 2025-12-12 | 9.05 | 1.80% | 487.83 万 | 302.77 万 | 4,512.51 万 | 6,094.95 万 | -1,397.38 万 | 5.22% | 397.75 | 8.95 | 20.2% | 轻度控盘 |
| 2025-12-11 | 8.89 | -2.41% | 51.40 万 | 666.34 万 | 3,173.16 万 | 6,096.67 万 | -3,538.46 万 | 3.16% | 390.72 | 8.97 | 21.1% | 轻度控盘 |
| 2025-12-10 | 9.11 | -0.44% | 94.41 万 | 555.93 万 | 1,621.89 万 | 2,840.35 万 | -1,679.98 万 | 2.05% | 400.39 | 9.10 | 20.0% | 轻度控盘 |
| 2025-12-09 | 9.15 | -1.61% | 189.90 万 | 324.00 万 | 1,884.15 万 | 3,112.71 万 | -1,362.65 万 | 1.82% | 402.14 | 9.22 | 22.7% | 轻度控盘 |
| 2025-12-08 | 9.30 | 1.31% | 393.11 万 | 236.72 万 | 2,868.31 万 | 3,142.62 万 | -117.92 万 | 2.32% | 408.74 | 9.29 | 24.4% | 轻度控盘 |
| 2025-12-05 | 9.18 | 0.77% | 29.95 万 | 50.95 万 | 1,293.06 万 | 2,073.26 万 | -801.20 万 | 1.66% | 403.46 | 9.12 | 18.1% | 轻度控盘 |