最新收盘价
13.30
元
↑ 0.35
(2.70%)
当日涨跌幅
2.70%
今日变动
📈 上涨
主力净流入
-4,869.42 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 广钢气体 (688548) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 13.30 | 2.70% | 1,732.04 万 | 3,448.45 万 | 6,009.03 万 | 9,162.03 万 | -4,869.42 万 | 3.29% | 65.61 | 13.38 | 25.2% | 中度控盘 |
| 2025-12-19 | 12.95 | 0.78% | 282.97 万 | 949.08 万 | 1,612.82 万 | 1,748.12 万 | -801.42 万 | 0.93% | 63.88 | 12.90 | 23.4% | 轻度控盘 |
| 2025-12-18 | 12.85 | -0.93% | 339.19 万 | 492.11 万 | 1,987.39 万 | 2,146.35 万 | -311.88 万 | 0.99% | 63.39 | 12.97 | 24.8% | 轻度控盘 |
| 2025-12-17 | 12.97 | -0.54% | 220.50 万 | 270.49 万 | 1,601.26 万 | 2,041.55 万 | -490.28 万 | 1.03% | 63.98 | 12.87 | 21.9% | 轻度控盘 |
| 2025-12-16 | 13.04 | -1.58% | 37.16 万 | 1,847.63 万 | 2,378.87 万 | 2,347.73 万 | -1,779.33 万 | 1.32% | 64.33 | 13.01 | 22.9% | 轻度控盘 |
| 2025-12-15 | 13.25 | 3.19% | 1,676.69 万 | 285.33 万 | 5,219.44 万 | 4,858.61 万 | 1,752.19 万 | 2.72% | 65.36 | 13.28 | 26.6% | 中度控盘 |
| 2025-12-12 | 12.84 | 4.99% | 738.89 万 | 1,041.81 万 | 4,016.58 万 | 4,357.45 万 | -643.79 万 | 1.91% | 63.34 | 12.66 | 26.1% | 中度控盘 |
| 2025-12-11 | 12.23 | -3.17% | 492.13 万 | 4,451.42 万 | 1,989.43 万 | 1,959.28 万 | -3,929.14 万 | 1.43% | 60.33 | 12.39 | 21.4% | 轻度控盘 |
| 2025-12-10 | 12.63 | 0.48% | 98.48 万 | 1,029.15 万 | 1,397.18 万 | 1,992.63 万 | -1,526.13 万 | 0.95% | 62.30 | 12.60 | 21.0% | 轻度控盘 |
| 2025-12-09 | 12.57 | -0.48% | 644.51 万 | 1,206.91 万 | 1,212.15 万 | 1,484.30 万 | -834.55 万 | 0.99% | 62.01 | 12.71 | 23.8% | 轻度控盘 |
| 2025-12-08 | 12.63 | 0.80% | 348.32 万 | 469.38 万 | 1,580.42 万 | 1,575.51 万 | -116.15 万 | 0.83% | 62.30 | 12.61 | 26.6% | 中度控盘 |
| 2025-12-05 | 12.53 | 0.56% | 413.76 万 | 646.39 万 | 1,277.38 万 | 1,425.99 万 | -381.25 万 | 0.69% | 61.81 | 12.49 | 26.4% | 中度控盘 |
| 2025-12-04 | 12.46 | 0.65% | 166.96 万 | 1,867.10 万 | 2,330.01 万 | 1,823.57 万 | -1,193.70 万 | 1.21% | 61.46 | 12.41 | 22.6% | 轻度控盘 |
| 2025-12-03 | 12.38 | -1.35% | 31.93 万 | 306.91 万 | 1,017.35 万 | 1,294.26 万 | -551.88 万 | 0.80% | 61.07 | 12.43 | 17.5% | 轻度控盘 |
| 2025-12-02 | 12.55 | -0.87% | 0.79 万 | 237.82 万 | 869.63 万 | 1,672.24 万 | -1,039.64 万 | 0.80% | 61.91 | 12.62 | 17.7% | 轻度控盘 |
| 2025-12-01 | 12.66 | -0.78% | 11.85 万 | 334.52 万 | 1,448.65 万 | 1,574.30 万 | -448.31 万 | 0.97% | 62.45 | 12.62 | 22.3% | 轻度控盘 |
| 2025-11-28 | 12.76 | 4.42% | 2,376.39 万 | 762.39 万 | 2,880.94 万 | 5,086.37 万 | -591.43 万 | 2.01% | 62.94 | 12.56 | 29.9% | 中度控盘 |
| 2025-11-27 | 12.22 | 0.16% | 734.65 万 | 487.76 万 | 2,056.99 万 | 1,762.92 万 | 540.96 万 | 0.96% | 60.28 | 12.33 | 32.2% | 中度控盘 |
| 2025-11-26 | 12.20 | 0.08% | 274.06 万 | 503.19 万 | 1,589.75 万 | 1,238.82 万 | 121.80 万 | 0.77% | 60.18 | 12.29 | 28.7% | 中度控盘 |
| 2025-11-25 | 12.19 | -1.14% | 405.80 万 | 472.83 万 | 2,273.74 万 | 1,601.79 万 | 604.92 万 | 0.95% | 60.13 | 12.35 | 29.1% | 中度控盘 |
| 2025-11-24 | 12.33 | 2.07% | 800.88 万 | 343.82 万 | 2,104.68 万 | 1,703.25 万 | 858.48 万 | 1.31% | 60.82 | 12.28 | 24.8% | 轻度控盘 |
| 2025-11-21 | 12.08 | -1.06% | 48.91 万 | 174.04 万 | 1,019.45 万 | 1,582.85 万 | -688.53 万 | 1.15% | 59.59 | 12.13 | 16.9% | 轻度控盘 |
| 2025-11-20 | 12.21 | -1.13% | 560.24 万 | 540.41 万 | 1,942.02 万 | 3,099.26 万 | -1,137.41 万 | 1.18% | 60.23 | 12.40 | 23.8% | 轻度控盘 |
| 2025-11-19 | 12.35 | -1.36% | 122.10 万 | 558.09 万 | 2,348.73 万 | 3,557.42 万 | -1,644.68 万 | 1.37% | 60.92 | 12.34 | 22.0% | 轻度控盘 |
| 2025-11-18 | 12.52 | -1.65% | 13.49 万 | 503.86 万 | 1,119.45 万 | 1,324.30 万 | -695.21 万 | 1.16% | 61.76 | 12.56 | 16.6% | 轻度控盘 |
| 2025-11-17 | 12.73 | -1.16% | 858.31 万 | 285.50 万 | 2,820.07 万 | 3,440.22 万 | -47.34 万 | 1.64% | 62.80 | 13.01 | 24.3% | 轻度控盘 |
| 2025-11-14 | 12.88 | -0.62% | 31.14 万 | 688.59 万 | 1,927.61 万 | 1,784.67 万 | -514.52 万 | 1.37% | 63.54 | 12.92 | 19.5% | 轻度控盘 |
| 2025-11-13 | 12.96 | 1.73% | 343.40 万 | 1,257.93 万 | 2,411.13 万 | 2,274.75 万 | -778.15 万 | 1.59% | 63.93 | 13.01 | 22.0% | 轻度控盘 |
| 2025-11-12 | 12.74 | -2.45% | 563.85 万 | 1,239.00 万 | 1,709.31 万 | 2,322.62 万 | -1,288.47 万 | 1.21% | 62.85 | 12.81 | 24.1% | 轻度控盘 |
| 2025-11-11 | 13.06 | -0.15% | 1,443.25 万 | 646.78 万 | 1,843.17 万 | 2,599.71 万 | 39.93 万 | 1.53% | 64.42 | 13.07 | 25.9% | 中度控盘 |
| 2025-11-10 | 13.08 | -2.17% | 1,558.22 万 | 2,936.53 万 | 3,704.33 万 | 5,027.26 万 | -2,701.24 万 | 1.98% | 64.52 | 13.14 | 29.3% | 中度控盘 |
| 2025-11-07 | 13.37 | 0.68% | 581.79 万 | 583.46 万 | 2,602.01 万 | 2,688.72 万 | -88.37 万 | 1.33% | 65.95 | 13.42 | 27.8% | 中度控盘 |
| 2025-11-06 | 13.28 | -0.90% | 964.05 万 | 2,108.02 万 | 3,278.74 万 | 3,389.33 万 | -1,254.56 万 | 1.54% | 65.51 | 13.36 | 30.3% | 中度控盘 |
| 2025-11-05 | 13.40 | -0.74% | 934.81 万 | 1,671.34 万 | 4,017.73 万 | 3,905.46 万 | -624.26 万 | 1.72% | 66.10 | 13.35 | 31.6% | 中度控盘 |
| 2025-11-04 | 13.50 | -1.96% | 502.87 万 | 563.26 万 | 3,703.45 万 | 4,267.51 万 | -624.45 万 | 1.49% | 66.59 | 13.54 | 31.2% | 中度控盘 |
| 2025-11-03 | 13.77 | 2.38% | 2,419.56 万 | 1,973.05 万 | 6,017.64 万 | 5,155.93 万 | 1,308.21 万 | 2.54% | 67.93 | 13.51 | 34.2% | 中度控盘 |
| 2025-10-31 | 13.45 | 3.14% | 2,779.82 万 | 3,008.59 万 | 6,528.17 万 | 7,828.93 万 | -1,529.53 万 | 3.15% | 66.35 | 13.48 | 32.5% | 中度控盘 |
| 2025-10-30 | 13.04 | -0.15% | 1,152.86 万 | 1,812.98 万 | 6,996.83 万 | 6,863.38 万 | -526.67 万 | 2.61% | 64.33 | 13.09 | 32.9% | 中度控盘 |
| 2025-10-29 | 13.06 | 2.75% | 1,757.89 万 | 1,066.82 万 | 7,416.97 万 | 5,547.92 万 | 2,560.13 万 | 2.71% | 64.42 | 13.01 | 33.9% | 中度控盘 |
| 2025-10-28 | 12.71 | 0.39% | 293.75 万 | 788.27 万 | 2,154.83 万 | 2,375.86 万 | -715.55 万 | 1.31% | 62.70 | 12.66 | 25.0% | 轻度控盘 |
| 2025-10-27 | 12.66 | 0.88% | 571.14 万 | 1,418.56 万 | 5,595.05 万 | 5,698.34 万 | -950.72 万 | 2.49% | 62.45 | 12.75 | 28.0% | 中度控盘 |
| 2025-10-24 | 12.55 | 2.37% | 431.96 万 | 469.06 万 | 3,326.04 万 | 3,102.47 万 | 186.46 万 | 1.47% | 61.91 | 12.47 | 28.4% | 中度控盘 |
| 2025-10-23 | 12.26 | -1.37% | 248.41 万 | 1,130.23 万 | 1,885.08 万 | 2,995.79 万 | -1,992.52 万 | 1.43% | 60.48 | 12.19 | 23.3% | 轻度控盘 |