最新收盘价
35.82
元
↓ -0.55
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
-311.99 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 兴福电子 (688545) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 35.82 | -1.51% | 1,132.27 万 | 1,559.17 万 | 3,342.25 万 | 3,227.34 万 | -311.99 万 | 5.66% | 58.48 | 35.78 | 31.2% | 中度控盘 |
| 2025-11-06 | 36.37 | 5.18% | 2,011.30 万 | 1,930.82 万 | 7,410.28 万 | 6,143.24 万 | 1,347.52 万 | 9.73% | 59.38 | 35.91 | 33.8% | 中度控盘 |
| 2025-11-05 | 34.58 | -1.48% | 245.26 万 | 1,298.11 万 | 2,477.91 万 | 3,098.09 万 | -1,673.03 万 | 4.59% | 56.45 | 34.38 | 26.2% | 中度控盘 |
| 2025-11-04 | 35.10 | -2.01% | 216.95 万 | 453.84 万 | 2,070.23 万 | 3,120.06 万 | -1,286.71 万 | 4.02% | 57.30 | 35.17 | 25.4% | 中度控盘 |
| 2025-11-03 | 35.82 | -1.70% | 127.36 万 | 1,338.93 万 | 3,775.15 万 | 2,630.31 万 | -66.73 万 | 5.53% | 58.48 | 35.38 | 28.7% | 中度控盘 |
| 2025-10-31 | 36.44 | -1.38% | 337.27 万 | 1,043.28 万 | 2,739.86 万 | 3,241.09 万 | -1,207.25 万 | 5.12% | 59.49 | 36.52 | 26.9% | 中度控盘 |
| 2025-10-30 | 36.95 | -2.48% | 1,123.23 万 | 1,988.88 万 | 4,106.50 万 | 4,624.39 万 | -1,383.54 万 | 6.69% | 60.32 | 37.44 | 30.5% | 中度控盘 |
| 2025-10-29 | 37.89 | -0.50% | 1,448.21 万 | 2,192.61 万 | 4,937.97 万 | 4,513.44 万 | -319.87 万 | 7.05% | 61.86 | 37.80 | 32.9% | 中度控盘 |
| 2025-10-28 | 38.08 | -1.37% | 2,150.74 万 | 2,009.67 万 | 3,624.96 万 | 5,444.42 万 | -1,678.38 万 | 7.52% | 62.17 | 38.20 | 31.1% | 中度控盘 |
| 2025-10-27 | 38.61 | 0.00% | 3,092.06 万 | 3,219.52 万 | 8,798.09 万 | 1.07 亿 | -2,066.72 万 | 13.62% | 63.03 | 38.77 | 32.8% | 中度控盘 |
| 2025-10-24 | 38.61 | 7.70% | 4,114.36 万 | 2,626.30 万 | 1.10 亿 | 9,175.52 万 | 3,289.55 万 | 13.44% | 63.03 | 37.55 | 38.8% | 中度控盘 |
| 2025-10-23 | 35.85 | -2.74% | 1,162.90 万 | 2,517.49 万 | 3,974.62 万 | 4,844.31 万 | -2,224.28 万 | 7.10% | 58.53 | 35.64 | 31.3% | 中度控盘 |
| 2025-10-22 | 36.86 | -0.83% | 2,848.60 万 | 1,637.79 万 | 6,996.68 万 | 6,336.71 万 | 1,870.77 万 | 9.06% | 60.18 | 37.36 | 37.3% | 中度控盘 |
| 2025-10-21 | 37.17 | 6.20% | 2,412.93 万 | 1,912.87 万 | 7,567.61 万 | 7,913.94 万 | 153.73 万 | 11.48% | 60.68 | 36.85 | 32.8% | 中度控盘 |
| 2025-10-20 | 35.00 | 2.10% | 932.70 万 | 1,118.54 万 | 3,572.76 万 | 4,358.28 万 | -971.37 万 | 6.36% | 57.14 | 35.08 | 30.8% | 中度控盘 |
| 2025-10-17 | 34.28 | -5.64% | 1,839.38 万 | 4,557.69 万 | 5,865.12 万 | 7,190.02 万 | -4,043.21 万 | 9.47% | 55.96 | 35.01 | 32.8% | 中度控盘 |
| 2025-10-16 | 36.33 | -0.33% | 2,547.25 万 | 1,117.46 万 | 6,198.28 万 | 6,515.80 万 | 1,112.26 万 | 9.05% | 59.31 | 36.66 | 35.0% | 中度控盘 |
| 2025-10-15 | 36.45 | 0.33% | 960.10 万 | 3,042.12 万 | 5,160.05 万 | 5,570.89 万 | -2,492.87 万 | 8.92% | 59.51 | 36.18 | 30.2% | 中度控盘 |
| 2025-10-14 | 36.33 | -7.60% | 3,164.68 万 | 5,989.00 万 | 1.25 亿 | 1.48 亿 | -5,163.74 万 | 17.58% | 59.31 | 37.89 | 34.1% | 中度控盘 |
| 2025-10-13 | 39.32 | 0.20% | 5,315.53 万 | 4,536.92 万 | 1.03 亿 | 1.02 亿 | 892.89 万 | 14.06% | 64.19 | 39.19 | 38.6% | 中度控盘 |
| 2025-10-10 | 39.24 | -2.24% | 3,301.21 万 | 4,362.40 万 | 1.05 亿 | 1.19 亿 | -2,474.77 万 | 14.29% | 64.06 | 39.28 | 36.3% | 中度控盘 |
| 2025-10-09 | 40.14 | -2.74% | 6,748.79 万 | 6,894.00 万 | 2.21 亿 | 2.02 亿 | 1,788.68 万 | 22.01% | 65.53 | 40.90 | 41.6% | 完全控盘 |
| 2025-09-30 | 41.27 | 9.50% | 8,357.84 万 | 6,059.73 万 | 2.46 亿 | 2.21 亿 | 4,776.34 万 | 27.31% | 67.38 | 40.47 | 38.8% | 中度控盘 |
| 2025-09-29 | 37.69 | -0.69% | 3,694.69 万 | 7,429.39 万 | 1.55 亿 | 1.30 亿 | -1,262.30 万 | 19.17% | 64.98 | 38.70 | 35.9% | 中度控盘 |
| 2025-09-26 | 37.95 | -0.81% | 3,731.59 万 | 5,828.66 万 | 1.34 亿 | 1.47 亿 | -3,415.71 万 | 18.92% | 65.43 | 38.54 | 37.3% | 中度控盘 |
| 2025-09-25 | 38.26 | -2.70% | 1.25 亿 | 1.80 亿 | 2.38 亿 | 2.72 亿 | -8,906.42 万 | 32.05% | 65.96 | 39.51 | 40.1% | 完全控盘 |
| 2025-09-24 | 39.32 | 19.99% | 3.70 亿 | 1.60 亿 | 2.32 亿 | 2.99 亿 | 1.43 亿 | 34.29% | 67.79 | 37.16 | 52.7% | 完全控盘 |
| 2025-09-23 | 32.77 | -1.50% | 978.35 万 | 2,294.41 万 | 3,819.96 万 | 4,747.23 万 | -2,243.32 万 | 8.12% | 56.50 | 32.43 | 30.0% | 中度控盘 |
| 2025-09-22 | 33.27 | -0.03% | 1,181.41 万 | 3,677.21 万 | 5,832.00 万 | 3,980.75 万 | -644.55 万 | 7.74% | 57.36 | 33.21 | 37.5% | 中度控盘 |
| 2025-09-19 | 33.28 | 2.43% | 3,779.66 万 | 3,343.41 万 | 8,584.20 万 | 7,560.01 万 | 1,460.44 万 | 12.97% | 57.38 | 33.60 | 37.8% | 中度控盘 |
| 2025-09-18 | 32.49 | -0.64% | 2,486.32 万 | 3,756.35 万 | 7,933.68 万 | 8,973.65 万 | -2,310.00 万 | 11.65% | 56.01 | 33.27 | 36.6% | 中度控盘 |
| 2025-09-17 | 32.70 | 2.25% | 1,397.15 万 | 1,606.26 万 | 6,153.54 万 | 4,990.44 万 | 953.99 万 | 9.36% | 56.38 | 33.05 | 34.6% | 中度控盘 |
| 2025-09-16 | 31.98 | 1.07% | 1,245.72 万 | 1,467.69 万 | 3,882.88 万 | 3,271.44 万 | 389.47 万 | 5.91% | 55.13 | 31.91 | 36.5% | 中度控盘 |
| 2025-09-15 | 31.64 | -0.60% | 1,142.12 万 | 2,013.16 万 | 4,277.57 万 | 3,379.22 万 | 27.31 万 | 6.83% | 54.55 | 31.82 | 35.4% | 中度控盘 |
| 2025-09-12 | 31.83 | 2.02% | 1,049.00 万 | 1,340.17 万 | 5,117.00 万 | 4,916.57 万 | -90.74 万 | 7.87% | 54.88 | 31.79 | 34.9% | 中度控盘 |
| 2025-09-11 | 31.20 | 3.17% | 895.36 万 | 483.89 万 | 4,993.67 万 | 3,840.75 万 | 1,564.39 万 | 6.27% | 53.79 | 30.84 | 39.2% | 中度控盘 |
| 2025-09-10 | 30.24 | -0.82% | 643.43 万 | 683.06 万 | 2,039.44 万 | 2,168.87 万 | -169.06 万 | 3.80% | 52.14 | 30.39 | 33.6% | 中度控盘 |
| 2025-09-09 | 30.49 | -3.70% | 1,263.28 万 | 798.26 万 | 3,376.91 万 | 3,684.36 万 | 157.57 万 | 5.59% | 52.57 | 30.91 | 36.2% | 中度控盘 |
| 2025-09-08 | 31.66 | 1.54% | 1,096.59 万 | 1,677.34 万 | 4,426.34 万 | 4,338.98 万 | -493.38 万 | 6.95% | 54.58 | 31.05 | 35.0% | 中度控盘 |