最新收盘价
102.13
元
↑ 1.83
(1.82%)
当日涨跌幅
1.82%
今日变动
📈 上涨
主力净流入
-2,710.44 万
资金动向
💸 资金流出
机构参与度
40.4%
控盘程度
完全控盘
📈 华海诚科 (688535) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 102.13 | 1.82% | 3,779.52 万 | 4,760.07 万 | 1.17 亿 | 1.34 亿 | -2,710.44 万 | 7.43% | 330.05 | 102.25 | 40.4% | 完全控盘 |
| 2025-12-19 | 100.30 | -6.13% | 7,962.48 万 | 1.13 亿 | 1.87 亿 | 1.79 亿 | -2,506.96 万 | 11.59% | 324.14 | 101.54 | 43.6% | 完全控盘 |
| 2025-12-18 | 106.85 | 1.06% | 8,706.93 万 | 9,054.49 万 | 2.33 亿 | 1.69 亿 | 6,062.36 万 | 11.31% | 345.31 | 107.63 | 46.0% | 完全控盘 |
| 2025-12-17 | 105.73 | 3.14% | 6,360.88 万 | 5,156.25 万 | 1.71 亿 | 1.26 亿 | 5,682.56 万 | 8.82% | 341.69 | 104.83 | 43.7% | 完全控盘 |
| 2025-12-16 | 102.51 | -3.09% | 2,151.78 万 | 3,946.22 万 | 9,127.88 万 | 1.01 亿 | -2,792.54 万 | 6.56% | 331.28 | 102.86 | 35.6% | 中度控盘 |
| 2025-12-15 | 105.78 | -1.46% | 4,361.68 万 | 8,190.01 万 | 1.44 亿 | 1.52 亿 | -4,559.34 万 | 9.29% | 341.85 | 106.09 | 38.3% | 中度控盘 |
| 2025-12-12 | 107.35 | 11.57% | 1.88 亿 | 1.41 亿 | 2.26 亿 | 2.41 亿 | 3,167.64 万 | 15.59% | 346.92 | 102.61 | 44.3% | 完全控盘 |
| 2025-12-11 | 96.22 | -2.09% | 3,001.42 万 | 2,626.87 万 | 8,514.08 万 | 8,149.56 万 | 739.08 万 | 6.26% | 310.95 | 98.56 | 36.7% | 中度控盘 |
| 2025-12-10 | 98.27 | -0.34% | 1,217.44 万 | 2,029.94 万 | 6,500.70 万 | 6,648.11 万 | -959.92 万 | 4.67% | 317.58 | 97.73 | 34.9% | 中度控盘 |
| 2025-12-09 | 98.61 | -0.90% | 4,152.04 万 | 5,396.30 万 | 7,315.04 万 | 7,467.76 万 | -1,396.99 万 | 5.38% | 318.68 | 98.98 | 39.6% | 中度控盘 |
| 2025-12-08 | 99.51 | 3.00% | 2,773.27 万 | 6,279.69 万 | 1.09 亿 | 1.29 亿 | -5,542.69 万 | 7.77% | 321.58 | 98.86 | 35.7% | 中度控盘 |
| 2025-12-05 | 96.61 | -4.15% | 4,008.27 万 | 8,529.08 万 | 1.08 亿 | 1.21 亿 | -5,808.88 万 | 8.33% | 312.21 | 96.94 | 38.0% | 中度控盘 |
| 2025-12-04 | 100.79 | -1.88% | 4,116.51 万 | 5,793.01 万 | 1.03 亿 | 1.16 亿 | -3,015.03 万 | 7.29% | 325.72 | 100.06 | 39.4% | 中度控盘 |
| 2025-12-03 | 102.72 | 4.07% | 9,978.49 万 | 8,277.18 万 | 1.93 亿 | 1.47 亿 | 6,218.69 万 | 10.70% | 331.96 | 103.60 | 46.6% | 完全控盘 |
| 2025-12-02 | 98.70 | -4.78% | 3,111.38 万 | 4,378.02 万 | 9,485.81 万 | 1.10 亿 | -2,806.01 万 | 6.99% | 318.97 | 99.60 | 37.4% | 中度控盘 |
| 2025-12-01 | 103.65 | 7.35% | 9,049.29 万 | 6,327.29 万 | 2.02 亿 | 1.77 亿 | 5,160.25 万 | 11.78% | 334.96 | 102.53 | 43.7% | 完全控盘 |
| 2025-11-28 | 96.55 | 1.62% | 2,562.31 万 | 2,639.88 万 | 6,529.04 万 | 5,717.06 万 | 734.41 万 | 4.71% | 312.02 | 95.60 | 39.0% | 中度控盘 |
| 2025-11-27 | 95.01 | 3.29% | 3,260.96 万 | 1,929.85 万 | 1.05 亿 | 9,508.45 万 | 2,283.21 万 | 7.08% | 307.04 | 95.49 | 40.0% | 完全控盘 |
| 2025-11-26 | 91.98 | 0.97% | 1,944.18 万 | 1,586.56 万 | 6,293.21 万 | 6,965.61 万 | -314.77 万 | 4.68% | 297.25 | 92.36 | 38.1% | 中度控盘 |
| 2025-11-25 | 91.10 | 2.96% | 4,346.68 万 | 1,642.60 万 | 6,770.18 万 | 6,209.54 万 | 3,264.71 万 | 4.84% | 294.41 | 91.11 | 43.4% | 完全控盘 |
| 2025-11-24 | 88.48 | 1.85% | 1,481.20 万 | 1,421.43 万 | 3,390.06 万 | 3,939.53 万 | -489.70 万 | 3.33% | 285.94 | 87.91 | 33.8% | 中度控盘 |
| 2025-11-21 | 86.87 | -5.56% | 1,448.57 万 | 4,227.41 万 | 6,046.82 万 | 6,912.36 万 | -3,644.39 万 | 5.30% | 280.74 | 88.00 | 33.3% | 中度控盘 |
| 2025-11-20 | 91.98 | -2.97% | 2,353.44 万 | 3,454.19 万 | 5,896.27 万 | 5,766.18 万 | -970.66 万 | 5.07% | 297.25 | 92.45 | 34.5% | 中度控盘 |
| 2025-11-19 | 94.80 | -2.02% | 1,470.74 万 | 1,539.52 万 | 5,690.02 万 | 5,479.63 万 | 141.61 万 | 4.44% | 306.36 | 95.10 | 34.1% | 中度控盘 |
| 2025-11-18 | 96.75 | -2.26% | 1,840.42 万 | 3,147.03 万 | 5,622.24 万 | 5,227.18 万 | -911.55 万 | 5.24% | 312.67 | 97.81 | 31.5% | 中度控盘 |
| 2025-11-17 | 98.99 | 3.13% | 3,667.28 万 | 2,474.37 万 | 9,406.26 万 | 1.19 亿 | -1,330.82 万 | 7.25% | 319.90 | 100.78 | 36.4% | 中度控盘 |
| 2025-11-14 | 95.99 | -9.83% | 2,428.98 万 | 8,520.21 万 | 1.27 亿 | 1.64 亿 | -9,837.52 万 | 9.89% | 310.21 | 99.12 | 34.9% | 中度控盘 |
| 2025-11-13 | 106.45 | -0.66% | 5,778.66 万 | 4,939.14 万 | 1.50 亿 | 1.19 亿 | 3,983.52 万 | 8.53% | 344.01 | 106.77 | 42.1% | 完全控盘 |
| 2025-11-12 | 107.16 | 2.07% | 7,447.72 万 | 3,274.80 万 | 1.35 亿 | 1.11 亿 | 6,619.30 万 | 8.95% | 346.31 | 106.95 | 41.2% | 完全控盘 |
| 2025-11-11 | 104.99 | -2.89% | 2,725.53 万 | 3,543.20 万 | 7,961.79 万 | 1.11 亿 | -3,907.12 万 | 6.53% | 316.91 | 107.00 | 34.2% | 中度控盘 |
| 2025-11-10 | 108.12 | 8.65% | 8,073.78 万 | 1.06 亿 | 2.41 亿 | 2.32 亿 | -1,502.95 万 | 13.17% | 326.36 | 106.55 | 42.9% | 完全控盘 |
| 2025-11-07 | 99.51 | -1.71% | 1,882.20 万 | 2,636.12 万 | 6,642.24 万 | 6,715.32 万 | -827.01 万 | 4.70% | 300.37 | 99.66 | 37.6% | 中度控盘 |
| 2025-11-06 | 101.24 | 4.83% | 4,358.40 万 | 2,480.56 万 | 1.10 亿 | 9,520.89 万 | 3,329.89 万 | 6.74% | 305.59 | 100.90 | 41.9% | 完全控盘 |
| 2025-11-05 | 96.58 | -3.43% | 2,371.61 万 | 3,660.02 万 | 7,705.31 万 | 8,509.85 万 | -2,092.96 万 | 5.49% | 291.53 | 96.37 | 38.3% | 中度控盘 |
| 2025-11-04 | 100.01 | -4.02% | 1,133.73 万 | 2,933.96 万 | 7,801.97 万 | 6,296.70 万 | -294.97 万 | 4.71% | 301.88 | 101.01 | 38.0% | 中度控盘 |
| 2025-11-03 | 104.20 | 0.12% | 2,458.03 万 | 4,043.14 万 | 1.13 亿 | 9,959.48 万 | -198.52 万 | 6.58% | 314.53 | 102.09 | 39.9% | 中度控盘 |
| 2025-10-31 | 104.08 | -1.54% | 2,286.53 万 | 4,644.77 万 | 1.05 亿 | 9,695.20 万 | -1,582.94 万 | 6.42% | 314.17 | 105.07 | 38.8% | 中度控盘 |
| 2025-10-30 | 105.71 | -5.23% | 5,852.95 万 | 8,449.95 万 | 1.38 亿 | 1.72 亿 | -6,040.47 万 | 9.36% | 319.09 | 107.00 | 39.6% | 中度控盘 |
| 2025-10-29 | 111.54 | 1.05% | 4,778.36 万 | 5,104.76 万 | 1.68 亿 | 1.27 亿 | 3,734.93 万 | 8.25% | 336.68 | 113.71 | 43.6% | 完全控盘 |
| 2025-10-28 | 110.38 | -2.36% | 4,410.75 万 | 7,522.88 万 | 1.19 亿 | 1.49 亿 | -6,073.48 万 | 7.62% | 333.18 | 111.01 | 39.8% | 中度控盘 |
| 2025-10-27 | 113.05 | 3.03% | 7,506.08 万 | 8,721.03 万 | 1.79 亿 | 1.77 亿 | -986.94 万 | 9.63% | 341.24 | 113.05 | 43.5% | 完全控盘 |
| 2025-10-24 | 109.73 | 9.14% | 7,017.33 万 | 4,469.65 万 | 1.39 亿 | 1.52 亿 | 1,233.05 万 | 8.98% | 331.22 | 107.30 | 41.3% | 完全控盘 |
| 2025-10-23 | 100.54 | -3.24% | 2,619.64 万 | 7,941.03 万 | 7,526.21 万 | 6,885.71 万 | -4,680.91 万 | 5.50% | 303.48 | 100.62 | 38.2% | 中度控盘 |