个股资金流向分析

📈 日联科技 (688531) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	67.73	1.04%	430.38 万	535.34 万	1,908.92 万	1,687.74 万	116.22 万	1.44%	64.25	67.66	25.5%	中度控盘
2026-03-26	67.03	-1.85%	840.13 万	697.81 万	1,735.55 万	1,905.98 万	-28.12 万	1.48%	63.58	67.40	27.9%	中度控盘
2026-03-25	68.29	2.41%	837.13 万	929.13 万	3,875.33 万	3,593.49 万	189.85 万	2.40%	64.78	67.83	30.4%	中度控盘
2026-03-24	66.68	4.88%	3,240.67 万	3,297.82 万	5,616.52 万	5,740.75 万	-181.38 万	3.37%	63.25	65.81	36.1%	中度控盘
2026-03-23	63.58	-8.69%	2,631.83 万	3,021.61 万	7,250.81 万	7,588.40 万	-727.37 万	4.17%	60.31	65.63	34.2%	中度控盘
2026-03-20	69.63	-2.04%	2,013.58 万	999.51 万	4,665.87 万	5,051.82 万	628.12 万	2.73%	66.05	70.69	32.7%	中度控盘
2026-03-19	71.08	-3.69%	727.68 万	1,960.72 万	6,287.19 万	5,699.22 万	-645.08 万	2.53%	67.43	72.04	35.2%	中度控盘
2026-03-18	73.80	2.59%	1,961.95 万	1,984.26 万	5,214.40 万	4,855.37 万	336.72 万	3.38%	70.01	72.96	31.4%	中度控盘
2026-03-17	71.94	-3.76%	2,061.37 万	3,088.34 万	7,915.13 万	5,150.53 万	1,737.63 万	3.23%	68.24	73.45	39.3%	中度控盘
2026-03-16	74.75	0.36%	4,033.31 万	4,254.29 万	8,546.63 万	7,795.48 万	530.17 万	3.87%	70.91	73.26	40.6%	完全控盘
2026-03-13	74.48	-3.32%	2,552.40 万	4,233.62 万	5,804.46 万	3,684.82 万	438.42 万	2.28%	70.65	75.47	42.0%	完全控盘
2026-03-12	77.04	-0.41%	2,562.88 万	3,481.44 万	6,101.42 万	5,921.36 万	-738.50 万	2.57%	73.08	76.56	39.0%	中度控盘
2026-03-11	77.36	-0.92%	1,270.97 万	1,721.73 万	7,344.24 万	6,914.53 万	-21.04 万	2.87%	73.38	77.50	36.1%	中度控盘
2026-03-10	78.08	3.84%	2,399.80 万	3,372.94 万	9,040.80 万	6,719.84 万	1,347.83 万	3.70%	74.07	77.64	36.6%	中度控盘
2026-03-09	75.19	-0.73%	2,011.66 万	1,629.51 万	8,650.22 万	7,545.40 万	1,486.97 万	3.69%	71.33	73.14	36.5%	中度控盘
2026-03-06	75.74	8.42%	4,377.01 万	2,645.10 万	8,261.06 万	9,574.17 万	418.80 万	4.31%	71.85	74.34	34.9%	中度控盘
2026-03-05	69.86	0.24%	1,147.54 万	3,497.19 万	4,081.72 万	2,881.48 万	-1,149.40 万	1.86%	66.27	70.67	35.1%	中度控盘
2026-03-04	69.69	-0.30%	929.17 万	1,087.25 万	3,731.65 万	4,201.26 万	-627.68 万	2.83%	66.11	70.55	27.3%	中度控盘
2026-03-03	69.90	-6.11%	2,427.44 万	2,851.11 万	1.01 亿	6,137.42 万	3,562.96 万	4.34%	66.31	71.69	35.7%	中度控盘
2026-03-02	74.45	1.03%	3,276.82 万	4,283.24 万	1.17 亿	8,105.35 万	2,563.15 万	5.25%	70.62	74.03	34.4%	中度控盘
2026-02-27	73.69	-0.54%	619.02 万	1,114.90 万	2,524.97 万	2,764.69 万	-735.60 万	1.45%	69.90	73.65	30.4%	中度控盘
2026-02-26	74.09	1.37%	1,374.97 万	2,584.66 万	4,442.28 万	4,617.74 万	-1,385.15 万	2.21%	70.28	73.45	33.4%	中度控盘
2026-02-25	73.09	1.06%	1,443.47 万	1,763.87 万	3,811.39 万	4,134.38 万	-643.38 万	1.76%	69.33	72.51	36.1%	中度控盘
2026-02-24	72.32	-1.58%	145.54 万	1,320.47 万	3,133.61 万	2,111.67 万	-153.00 万	1.54%	68.60	72.69	30.7%	中度控盘
2026-02-13	73.48	-1.06%	813.04 万	1,547.81 万	2,982.30 万	3,045.51 万	-797.97 万	1.38%	69.70	74.37	34.9%	中度控盘
2026-02-12	74.27	1.12%	2,607.80 万	2,137.24 万	3,665.88 万	3,475.09 万	661.35 万	1.93%	70.45	74.22	38.4%	中度控盘
2026-02-11	73.45	0.15%	833.84 万	1,527.54 万	2,956.05 万	2,431.69 万	-169.34 万	1.44%	69.67	73.36	34.2%	中度控盘
2026-02-10	73.34	0.47%	1,233.09 万	1,795.13 万	3,561.85 万	3,485.19 万	-485.38 万	1.59%	69.57	73.19	36.2%	中度控盘
2026-02-09	73.00	3.34%	2,246.56 万	2,663.28 万	3,711.92 万	3,440.40 万	-145.20 万	2.18%	69.25	72.86	33.3%	中度控盘
2026-02-06	70.64	0.63%	1,007.29 万	296.88 万	2,042.82 万	2,390.26 万	362.97 万	1.41%	67.01	70.83	29.6%	中度控盘
2026-02-05	70.20	-1.74%	597.40 万	1,453.74 万	3,284.04 万	3,479.78 万	-1,052.10 万	1.93%	66.59	70.02	28.9%	中度控盘
2026-02-04	71.44	-1.46%	1,392.28 万	1,428.36 万	2,961.22 万	2,525.96 万	399.18 万	1.78%	67.77	71.87	31.7%	中度控盘
2026-02-03	72.50	1.65%	1,168.39 万	1,675.55 万	2,899.87 万	2,912.42 万	-519.71 万	1.79%	68.77	72.14	30.1%	中度控盘
2026-02-02	71.32	-2.97%	1,358.31 万	1,289.88 万	3,658.27 万	3,981.88 万	-255.18 万	2.14%	67.65	72.71	31.0%	中度控盘
2026-01-30	73.50	2.78%	3,000.32 万	4,201.17 万	4,721.01 万	5,746.62 万	-2,226.46 万	3.57%	69.72	72.46	29.6%	中度控盘
2026-01-29	71.51	-5.93%	1,684.80 万	5,342.68 万	8,158.91 万	7,365.13 万	-2,864.10 万	3.60%	67.83	73.61	33.7%	中度控盘
2026-01-28	76.02	-1.29%	975.48 万	3,045.05 万	3,231.50 万	3,915.37 万	-2,753.44 万	1.91%	72.11	76.08	30.1%	中度控盘