最新收盘价
50.53
元
↓ -0.74
(-1.44%)
当日涨跌幅
-1.44%
今日变动
📉 下跌
主力净流入
-2,319.45 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 神州细胞 (688520) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 50.53 | -1.44% | 445.18 万 | 1,955.85 万 | 3,199.66 万 | 4,008.44 万 | -2,319.45 万 | 0.76% | -67.33 | 50.41 | 23.9% | 轻度控盘 |
| 2025-11-05 | 51.27 | 0.04% | 903.76 万 | 1,999.11 万 | 6,396.51 万 | 6,100.94 万 | -799.78 万 | 1.14% | -68.31 | 51.96 | 27.7% | 中度控盘 |
| 2025-11-04 | 51.25 | -5.55% | 2,340.40 万 | 1,618.28 万 | 7,284.18 万 | 6,789.62 万 | 1,216.69 万 | 1.42% | -68.29 | 51.78 | 29.5% | 中度控盘 |
| 2025-11-03 | 54.26 | 1.04% | 1,723.95 万 | 881.68 万 | 9,163.93 万 | 6,933.48 万 | 3,072.72 万 | 1.71% | -72.30 | 53.89 | 27.7% | 中度控盘 |
| 2025-10-31 | 53.70 | 1.40% | 4,863.91 万 | 5,759.49 万 | 1.20 亿 | 1.03 亿 | 801.75 万 | 2.05% | -71.55 | 51.75 | 32.1% | 中度控盘 |
| 2025-10-30 | 52.96 | 0.63% | 1,342.81 万 | 1,756.39 万 | 3,911.64 万 | 4,228.01 万 | -729.95 万 | 0.84% | -70.57 | 53.01 | 27.2% | 中度控盘 |
| 2025-10-29 | 52.63 | -0.42% | 120.55 万 | 719.76 万 | 2,609.51 万 | 2,383.02 万 | -372.72 万 | 0.50% | -70.13 | 52.24 | 24.9% | 轻度控盘 |
| 2025-10-28 | 52.85 | 0.92% | 949.22 万 | 339.60 万 | 2,898.59 万 | 2,256.56 万 | 1,251.65 万 | 0.51% | -70.42 | 53.00 | 28.5% | 中度控盘 |
| 2025-10-27 | 52.37 | 0.73% | 200.15 万 | 1,155.17 万 | 2,370.83 万 | 2,560.25 万 | -1,144.45 万 | 0.60% | -69.78 | 52.88 | 20.0% | 轻度控盘 |
| 2025-10-24 | 51.99 | 0.31% | 210.86 万 | 480.14 万 | 1,416.30 万 | 1,566.60 万 | -419.58 万 | 0.40% | -69.27 | 52.04 | 21.3% | 轻度控盘 |
| 2025-10-23 | 51.83 | -1.71% | 141.75 万 | 674.80 万 | 1,436.76 万 | 2,318.24 万 | -1,414.53 万 | 0.47% | -69.06 | 51.52 | 20.2% | 轻度控盘 |
| 2025-10-22 | 52.73 | -0.51% | 1,378.57 万 | 1,473.41 万 | 2,789.67 万 | 2,243.74 万 | 451.10 万 | 0.52% | -70.26 | 53.05 | 31.3% | 中度控盘 |
| 2025-10-21 | 53.00 | 0.84% | 727.42 万 | 482.82 万 | 2,098.78 万 | 3,248.39 万 | -905.01 万 | 0.54% | -70.62 | 53.12 | 24.6% | 轻度控盘 |
| 2025-10-20 | 52.56 | -0.62% | 1,742.40 万 | 2,913.91 万 | 3,428.73 万 | 3,924.15 万 | -1,666.93 万 | 0.74% | -70.03 | 53.23 | 28.9% | 中度控盘 |
| 2025-10-17 | 52.89 | -3.11% | 689.96 万 | 523.70 万 | 3,268.05 万 | 3,037.01 万 | 397.30 万 | 0.67% | -70.47 | 53.99 | 26.8% | 中度控盘 |
| 2025-10-16 | 54.59 | -0.80% | 986.32 万 | 1,096.55 万 | 3,797.75 万 | 3,636.50 万 | 51.02 万 | 0.66% | -72.74 | 55.24 | 28.6% | 中度控盘 |
| 2025-10-15 | 55.03 | 4.90% | 2,766.97 万 | 2,457.56 万 | 4,999.83 万 | 4,102.91 万 | 1,206.32 万 | 0.96% | -73.32 | 54.47 | 29.5% | 中度控盘 |
| 2025-10-14 | 52.46 | -2.67% | 365.94 万 | 1,286.41 万 | 2,823.67 万 | 2,536.84 万 | -633.64 万 | 0.72% | -69.90 | 53.63 | 22.2% | 轻度控盘 |
| 2025-10-13 | 53.90 | -1.26% | 558.24 万 | 2,008.38 万 | 1,996.28 万 | 2,263.94 万 | -1,717.80 万 | 0.63% | -71.82 | 53.59 | 22.9% | 轻度控盘 |
| 2025-10-10 | 54.59 | -3.17% | 814.10 万 | 452.06 万 | 5,716.34 万 | 3,919.61 万 | 2,158.77 万 | 0.80% | -72.74 | 55.29 | 32.0% | 中度控盘 |
| 2025-10-09 | 56.38 | 1.04% | 1,597.25 万 | 655.13 万 | 6,124.57 万 | 4,007.49 万 | 3,059.20 万 | 0.89% | -75.12 | 56.77 | 30.7% | 中度控盘 |
| 2025-09-30 | 55.80 | 0.70% | 1,171.30 万 | 1,120.69 万 | 2,551.30 万 | 2,025.15 万 | 576.75 万 | 0.59% | -74.35 | 56.06 | 25.5% | 中度控盘 |
| 2025-09-29 | 55.41 | 1.39% | 566.93 万 | 766.63 万 | 2,728.24 万 | 4,165.34 万 | -1,636.80 万 | 0.86% | -365.34 | 55.33 | 21.6% | 轻度控盘 |
| 2025-09-26 | 54.65 | -3.12% | 1,400.07 万 | 3,454.57 万 | 4,101.03 万 | 4,158.76 万 | -2,112.23 万 | 0.84% | -360.33 | 55.25 | 27.4% | 中度控盘 |
| 2025-09-25 | 56.41 | -0.76% | 2,881.81 万 | 1,302.30 万 | 5,143.70 万 | 4,796.92 万 | 1,926.30 万 | 0.90% | -371.94 | 57.12 | 31.9% | 中度控盘 |
| 2025-09-24 | 56.84 | 1.66% | 504.73 万 | 1,757.94 万 | 2,421.08 万 | 3,377.71 万 | -2,209.83 万 | 0.66% | -374.77 | 56.46 | 21.9% | 轻度控盘 |
| 2025-09-23 | 55.91 | -3.52% | 1,580.49 万 | 4,695.28 万 | 5,310.55 万 | 5,423.10 万 | -3,227.34 万 | 1.01% | -368.64 | 56.18 | 27.2% | 中度控盘 |
| 2025-09-22 | 57.95 | 0.26% | 649.13 万 | 2,356.11 万 | 3,364.21 万 | 2,615.23 万 | -958.00 万 | 0.72% | -382.09 | 57.92 | 25.0% | 中度控盘 |
| 2025-09-19 | 57.80 | -1.33% | 190.24 万 | 315.77 万 | 3,043.99 万 | 3,474.22 万 | -555.76 万 | 0.58% | -381.10 | 58.28 | 24.8% | 轻度控盘 |
| 2025-09-18 | 58.58 | -2.32% | 2,718.77 万 | 3,108.07 万 | 8,017.68 万 | 6,191.56 万 | 1,436.82 万 | 1.18% | -386.24 | 59.58 | 31.3% | 中度控盘 |
| 2025-09-17 | 59.97 | 1.10% | 1,312.91 万 | 1,883.50 万 | 3,921.41 万 | 4,452.78 万 | -1,101.95 万 | 0.94% | -395.41 | 59.72 | 23.1% | 轻度控盘 |
| 2025-09-16 | 59.32 | -0.80% | 411.78 万 | 1,166.77 万 | 3,123.51 万 | 2,911.68 万 | -543.16 万 | 0.67% | -391.12 | 59.39 | 23.5% | 轻度控盘 |
| 2025-09-15 | 59.80 | -0.33% | 1,093.32 万 | 1,516.45 万 | 3,226.10 万 | 3,200.25 万 | -397.28 万 | 0.81% | -394.29 | 60.11 | 23.7% | 轻度控盘 |
| 2025-09-12 | 60.00 | -0.20% | 2,327.14 万 | 920.08 万 | 5,116.94 万 | 6,129.84 万 | 394.15 万 | 0.96% | -395.61 | 59.87 | 28.6% | 中度控盘 |
| 2025-09-11 | 60.12 | 1.66% | 1,771.16 万 | 3,954.52 万 | 6,178.83 万 | 7,922.28 万 | -3,926.80 万 | 1.37% | -396.40 | 58.58 | 25.9% | 中度控盘 |
| 2025-09-10 | 59.14 | -2.86% | 845.58 万 | 5,930.22 万 | 7,207.16 万 | 8,876.71 万 | -6,754.18 万 | 1.33% | -389.94 | 59.81 | 26.8% | 中度控盘 |
| 2025-09-09 | 60.88 | -2.20% | 3,287.47 万 | 3,080.19 万 | 9,461.63 万 | 6,818.02 万 | 2,850.89 万 | 1.32% | -401.41 | 62.15 | 32.5% | 中度控盘 |
| 2025-09-08 | 62.25 | -1.19% | 1,157.38 万 | 1,259.04 万 | 4,987.08 万 | 5,110.50 万 | -225.07 万 | 0.84% | -410.44 | 62.35 | 27.5% | 中度控盘 |