最新收盘价
24.73
元
↑ 0.51
(2.11%)
当日涨跌幅
2.11%
今日变动
📈 上涨
主力净流入
1,174.94 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 联赢激光 (688518) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 24.73 | 2.11% | 1,276.59 万 | 911.67 万 | 4,777.84 万 | 3,967.82 万 | 1,174.94 万 | 2.09% | 58.56 | 24.73 | 32.6% | 中度控盘 |
| 2025-11-05 | 24.22 | 0.17% | 527.36 万 | 2,625.69 万 | 5,207.97 万 | 4,637.38 万 | -1,527.74 万 | 3.07% | 57.36 | 23.97 | 26.2% | 中度控盘 |
| 2025-11-04 | 24.18 | -3.78% | 1,161.00 万 | 3,597.69 万 | 6,970.55 万 | 5,742.42 万 | -1,208.57 万 | 3.47% | 57.26 | 24.56 | 29.4% | 中度控盘 |
| 2025-11-03 | 25.13 | -3.61% | 1,929.89 万 | 4,848.37 万 | 8,783.10 万 | 8,785.33 万 | -2,920.71 万 | 4.63% | 59.51 | 25.19 | 30.3% | 中度控盘 |
| 2025-10-31 | 26.07 | 0.66% | 1,208.89 万 | 1,753.49 万 | 1.07 亿 | 1.14 亿 | -1,338.07 万 | 4.49% | 61.74 | 26.32 | 32.8% | 中度控盘 |
| 2025-10-30 | 25.90 | 0.90% | 2,133.10 万 | 2,344.52 万 | 1.17 亿 | 9,282.00 万 | 2,169.58 万 | 3.77% | 61.34 | 25.72 | 38.6% | 中度控盘 |
| 2025-10-29 | 25.67 | 1.95% | 2,318.40 万 | 1,354.34 万 | 7,129.94 万 | 6,740.05 万 | 1,353.95 万 | 2.81% | 60.79 | 25.25 | 36.3% | 中度控盘 |
| 2025-10-28 | 25.18 | -1.64% | 431.25 万 | 1,762.40 万 | 5,847.40 万 | 7,700.59 万 | -3,184.34 万 | 2.70% | 59.63 | 25.48 | 30.1% | 中度控盘 |
| 2025-10-27 | 25.60 | -0.16% | 1,325.07 万 | 1,356.95 万 | 5,847.33 万 | 6,767.61 万 | -952.15 万 | 2.60% | 60.63 | 25.64 | 32.9% | 中度控盘 |
| 2025-10-24 | 25.64 | 2.68% | 2,532.87 万 | 1,302.12 万 | 6,976.91 万 | 7,938.64 万 | 269.03 万 | 2.82% | 60.72 | 25.46 | 36.6% | 中度控盘 |
| 2025-10-23 | 24.97 | 1.63% | 965.20 万 | 379.26 万 | 5,363.09 万 | 4,333.67 万 | 1,615.36 万 | 2.50% | 59.13 | 24.41 | 32.2% | 中度控盘 |
| 2025-10-22 | 24.57 | -1.72% | 1,305.60 万 | 1,240.70 万 | 5,307.10 万 | 5,525.24 万 | -153.24 万 | 2.45% | 58.19 | 24.83 | 32.6% | 中度控盘 |
| 2025-10-21 | 25.00 | 8.08% | 4,425.55 万 | 2,484.79 万 | 1.19 亿 | 1.34 亿 | 491.88 万 | 5.24% | 59.20 | 24.50 | 35.4% | 中度控盘 |
| 2025-10-20 | 23.13 | 0.43% | 993.16 万 | 469.69 万 | 3,041.95 万 | 3,294.46 万 | 270.96 万 | 1.84% | 54.78 | 23.31 | 29.7% | 中度控盘 |
| 2025-10-17 | 23.03 | -1.20% | 2,257.85 万 | 3,324.82 万 | 7,080.93 万 | 6,314.10 万 | -300.15 万 | 3.63% | 54.54 | 22.96 | 32.7% | 中度控盘 |
| 2025-10-16 | 23.31 | -4.11% | 1,214.35 万 | 1,897.06 万 | 9,328.97 万 | 1.04 亿 | -1,713.79 万 | 4.50% | 55.20 | 23.60 | 30.6% | 中度控盘 |
| 2025-10-15 | 24.31 | 3.89% | 2,473.25 万 | 2,761.41 万 | 8,750.54 万 | 9,513.44 万 | -1,051.05 万 | 4.32% | 57.57 | 24.33 | 32.5% | 中度控盘 |
| 2025-10-14 | 23.40 | -8.16% | 1,598.32 万 | 1,274.35 万 | 1.17 亿 | 1.40 亿 | -1,972.72 万 | 5.32% | 55.42 | 24.25 | 32.1% | 中度控盘 |
| 2025-10-13 | 25.48 | 3.12% | 3,958.70 万 | 4,708.19 万 | 1.17 亿 | 1.08 亿 | 129.25 万 | 4.88% | 60.34 | 24.69 | 36.4% | 中度控盘 |
| 2025-10-10 | 24.71 | -6.05% | 1,775.27 万 | 2,976.24 万 | 8,030.21 万 | 7,314.54 万 | -485.30 万 | 3.67% | 58.52 | 25.20 | 32.6% | 中度控盘 |
| 2025-10-09 | 26.30 | -0.94% | 1,668.72 万 | 2,043.72 万 | 9,010.49 万 | 7,788.62 万 | 846.86 万 | 3.34% | 62.28 | 26.56 | 34.5% | 中度控盘 |
| 2025-09-30 | 26.55 | 0.45% | 1,338.02 万 | 2,869.28 万 | 8,168.29 万 | 8,093.74 万 | -1,456.71 万 | 2.90% | 62.88 | 27.04 | 34.3% | 中度控盘 |
| 2025-09-29 | 26.43 | 3.48% | 2,383.01 万 | 1,407.23 万 | 4,603.89 万 | 5,620.63 万 | -40.96 万 | 2.75% | 77.88 | 26.17 | 31.1% | 中度控盘 |
| 2025-09-26 | 25.54 | -5.44% | 2,722.78 万 | 8,132.57 万 | 1.14 亿 | 1.12 亿 | -5,186.64 万 | 4.88% | 75.26 | 25.95 | 34.5% | 中度控盘 |
| 2025-09-25 | 27.01 | -4.83% | 3,752.91 万 | 5,303.49 万 | 1.06 亿 | 1.06 亿 | -1,532.17 万 | 3.93% | 79.59 | 27.42 | 38.1% | 中度控盘 |
| 2025-09-24 | 28.38 | 2.49% | 4,554.80 万 | 4,463.63 万 | 1.22 亿 | 1.18 亿 | 509.03 万 | 4.36% | 83.62 | 27.88 | 38.0% | 中度控盘 |
| 2025-09-23 | 27.69 | -2.16% | 3,487.37 万 | 4,696.99 万 | 1.25 亿 | 1.21 亿 | -829.69 万 | 4.65% | 81.59 | 27.36 | 35.2% | 中度控盘 |
| 2025-09-22 | 28.30 | 6.79% | 4,983.55 万 | 6,356.98 万 | 1.33 亿 | 1.62 亿 | -4,276.60 万 | 6.28% | 83.39 | 27.58 | 31.7% | 中度控盘 |
| 2025-09-19 | 26.50 | 1.88% | 2,515.97 万 | 1,843.39 万 | 8,431.85 万 | 8,629.65 万 | 474.77 万 | 3.89% | 78.08 | 26.53 | 32.2% | 中度控盘 |
| 2025-09-18 | 26.01 | -2.25% | 3,481.21 万 | 4,961.21 万 | 1.29 亿 | 1.53 亿 | -3,860.36 万 | 5.72% | 76.64 | 26.48 | 32.7% | 中度控盘 |
| 2025-09-17 | 26.61 | 2.35% | 2,843.02 万 | 3,653.44 万 | 1.23 亿 | 1.14 亿 | 84.17 万 | 4.72% | 78.41 | 26.75 | 34.6% | 中度控盘 |
| 2025-09-16 | 26.00 | -1.07% | 2,907.16 万 | 6,568.20 万 | 1.18 亿 | 1.18 亿 | -3,701.99 万 | 5.03% | 76.61 | 25.67 | 34.5% | 中度控盘 |
| 2025-09-15 | 26.28 | -1.65% | 1,954.82 万 | 3,175.06 万 | 8,558.13 万 | 9,519.48 万 | -2,181.59 万 | 3.47% | 77.44 | 26.51 | 35.1% | 中度控盘 |
| 2025-09-12 | 26.72 | -4.23% | 4,336.61 万 | 6,047.90 万 | 1.82 亿 | 1.42 亿 | 2,300.69 万 | 5.76% | 78.73 | 26.74 | 40.8% | 完全控盘 |
| 2025-09-11 | 27.90 | 2.76% | 3,802.81 万 | 4,522.04 万 | 1.64 亿 | 1.40 亿 | 1,661.83 万 | 5.46% | 82.21 | 27.60 | 37.8% | 中度控盘 |
| 2025-09-10 | 27.15 | 1.72% | 5,447.01 万 | 3,396.98 万 | 1.67 亿 | 1.45 亿 | 4,313.21 万 | 5.54% | 80.00 | 27.09 | 40.2% | 完全控盘 |
| 2025-09-09 | 26.69 | -2.59% | 2,608.99 万 | 4,405.36 万 | 1.30 亿 | 1.50 亿 | -3,827.44 万 | 5.50% | 78.64 | 26.86 | 33.7% | 中度控盘 |
| 2025-09-08 | 27.40 | 4.58% | 1.38 亿 | 1.52 亿 | 3.72 亿 | 2.91 亿 | 6,753.97 万 | 12.47% | 80.74 | 27.18 | 41.2% | 完全控盘 |