最新收盘价
116.25
元
↑ 2.10
(1.84%)
当日涨跌幅
1.84%
今日变动
📈 上涨
主力净流入
-2,666.40 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 裕太微-U (688515) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 116.25 | 1.84% | 775.03 万 | 2,727.32 万 | 3,313.19 万 | 4,027.31 万 | -2,666.40 万 | 2.65% | -54.70 | 116.05 | 29.2% | 中度控盘 |
| 2026-02-02 | 114.15 | -6.53% | 1,784.67 万 | 2,718.72 万 | 6,455.22 万 | 5,693.06 万 | -171.88 万 | 3.86% | -53.72 | 116.83 | 35.4% | 中度控盘 |
| 2026-01-30 | 122.13 | 2.30% | 2,337.68 万 | 2,421.82 万 | 5,647.28 万 | 7,886.50 万 | -2,323.36 万 | 4.47% | -57.47 | 120.19 | 32.7% | 中度控盘 |
| 2026-01-29 | 119.38 | -6.73% | 4,316.62 万 | 5,751.39 万 | 1.05 亿 | 1.09 亿 | -1,892.79 万 | 6.29% | -56.18 | 122.84 | 38.3% | 中度控盘 |
| 2026-01-28 | 128.00 | -0.68% | 4,201.64 万 | 3,866.11 万 | 1.17 亿 | 8,647.83 万 | 3,364.75 万 | 5.61% | -60.23 | 127.27 | 41.6% | 完全控盘 |
| 2026-01-27 | 128.87 | 6.07% | 7,273.89 万 | 4,405.02 万 | 9,504.70 万 | 1.12 亿 | 1,151.44 万 | 6.57% | -60.64 | 123.85 | 40.0% | 完全控盘 |
| 2026-01-26 | 121.50 | -3.57% | 4,623.56 万 | 4,185.34 万 | 8,409.19 万 | 6,348.60 万 | 2,498.80 万 | 5.27% | -57.17 | 121.90 | 39.1% | 中度控盘 |
| 2026-01-23 | 126.00 | 6.33% | 4,581.16 万 | 4,536.75 万 | 1.32 亿 | 1.14 亿 | 1,880.41 万 | 6.24% | -59.29 | 124.01 | 41.4% | 完全控盘 |
| 2026-01-22 | 118.50 | -0.92% | 2,889.31 万 | 2,391.71 万 | 5,313.32 万 | 5,904.66 万 | -93.73 万 | 3.81% | -55.76 | 118.32 | 35.2% | 中度控盘 |
| 2026-01-21 | 119.60 | 4.17% | 3,217.24 万 | 2,604.16 万 | 6,465.55 万 | 7,404.63 万 | -326.01 万 | 4.37% | -56.28 | 118.53 | 36.0% | 中度控盘 |
| 2026-01-20 | 114.81 | -1.35% | 1,467.42 万 | 2,594.00 万 | 5,740.37 万 | 5,311.96 万 | -698.18 万 | 3.89% | -54.03 | 115.79 | 33.9% | 中度控盘 |
| 2026-01-19 | 116.38 | -3.19% | 3,154.30 万 | 3,083.34 万 | 5,678.20 万 | 5,131.46 万 | 617.69 万 | 3.86% | -54.77 | 117.42 | 37.6% | 中度控盘 |
| 2026-01-16 | 120.21 | 5.49% | 6,910.91 万 | 3,968.64 万 | 1.01 亿 | 1.12 亿 | 1,871.46 万 | 6.47% | -56.57 | 117.80 | 39.8% | 中度控盘 |
| 2026-01-15 | 113.95 | 0.18% | 871.10 万 | 1,559.24 万 | 5,316.67 万 | 4,853.01 万 | -224.48 万 | 3.24% | -53.62 | 113.45 | 33.1% | 中度控盘 |
| 2026-01-14 | 113.75 | 0.46% | 2,185.85 万 | 4,691.93 万 | 5,668.27 万 | 6,477.60 万 | -3,315.41 万 | 4.30% | -53.53 | 114.41 | 32.2% | 中度控盘 |
| 2026-01-13 | 113.23 | -3.17% | 1,673.85 万 | 4,037.81 万 | 6,524.54 万 | 6,937.70 万 | -2,777.11 万 | 4.24% | -53.28 | 115.08 | 34.1% | 中度控盘 |
| 2026-01-12 | 116.94 | -0.86% | 1,252.59 万 | 5,304.57 万 | 6,674.34 万 | 4,966.78 万 | -2,344.42 万 | 4.03% | -55.03 | 117.09 | 35.2% | 中度控盘 |
| 2026-01-09 | 117.95 | 2.75% | 2,442.62 万 | 2,751.87 万 | 8,970.54 万 | 6,819.47 万 | 1,841.82 万 | 4.70% | -55.50 | 115.54 | 40.1% | 完全控盘 |
| 2026-01-08 | 114.79 | 4.82% | 4,146.89 万 | 2,737.83 万 | 9,340.70 万 | 7,409.82 万 | 3,339.94 万 | 5.24% | -54.02 | 113.84 | 41.8% | 完全控盘 |
| 2026-01-07 | 109.51 | 0.30% | 2,183.22 万 | 3,535.49 万 | 5,505.52 万 | 5,602.01 万 | -1,448.76 万 | 3.57% | -51.53 | 109.08 | 37.1% | 中度控盘 |
| 2026-01-06 | 109.18 | 3.12% | 3,107.87 万 | 2,674.09 万 | 5,834.60 万 | 4,713.90 万 | 1,554.49 万 | 3.80% | -51.38 | 107.71 | 37.8% | 中度控盘 |
| 2026-01-05 | 105.88 | 3.25% | 1,003.75 万 | 1,397.17 万 | 2,181.71 万 | 2,647.32 万 | -859.03 万 | 2.22% | -49.82 | 105.05 | 27.7% | 中度控盘 |
| 2025-12-31 | 102.55 | -1.83% | 412.77 万 | 1,050.31 万 | 2,674.15 万 | 2,953.37 万 | -916.76 万 | 2.30% | -48.26 | 102.79 | 27.6% | 中度控盘 |
| 2025-12-30 | 104.46 | -0.77% | 818.62 万 | 788.76 万 | 1,793.19 万 | 2,544.98 万 | -721.93 万 | 1.96% | -49.16 | 105.09 | 28.2% | 中度控盘 |
| 2025-12-29 | 105.27 | -0.59% | 834.83 万 | 1,969.85 万 | 2,919.16 万 | 3,540.62 万 | -1,756.47 万 | 2.24% | -49.54 | 105.60 | 32.8% | 中度控盘 |
| 2025-12-26 | 105.89 | -0.62% | 876.68 万 | 1,115.74 万 | 3,693.50 万 | 3,508.49 万 | -54.05 万 | 2.37% | -49.83 | 106.91 | 35.1% | 中度控盘 |
| 2025-12-25 | 106.55 | 0.65% | 1,280.13 万 | 1,648.40 万 | 3,877.21 万 | 3,416.58 万 | 92.35 万 | 2.50% | -50.14 | 105.89 | 36.5% | 中度控盘 |
| 2025-12-24 | 105.86 | 0.53% | 705.45 万 | 1,234.34 万 | 3,286.58 万 | 3,039.68 万 | -281.99 万 | 2.27% | -49.81 | 105.97 | 33.4% | 中度控盘 |
| 2025-12-23 | 105.30 | -0.76% | 1,026.82 万 | 1,637.75 万 | 4,670.41 万 | 3,225.98 万 | 833.50 万 | 3.05% | -49.55 | 105.15 | 35.1% | 中度控盘 |
| 2025-12-22 | 106.11 | 5.08% | 2,860.50 万 | 2,152.07 万 | 8,607.65 万 | 9,033.94 万 | 282.15 万 | 5.75% | -49.93 | 106.82 | 35.4% | 中度控盘 |
| 2025-12-19 | 100.98 | 0.96% | 1,474.09 万 | 1,182.76 万 | 4,233.38 万 | 2,647.02 万 | 1,877.69 万 | 2.94% | -47.52 | 101.33 | 34.7% | 中度控盘 |
| 2025-12-18 | 100.02 | 0.11% | 1,608.26 万 | 986.06 万 | 2,348.71 万 | 2,942.44 万 | 28.46 万 | 2.70% | -47.07 | 100.85 | 29.5% | 中度控盘 |
| 2025-12-17 | 99.91 | 0.96% | 702.38 万 | 349.26 万 | 2,944.50 万 | 3,196.80 万 | 100.82 万 | 2.83% | -47.02 | 99.15 | 27.5% | 中度控盘 |
| 2025-12-16 | 98.96 | 2.01% | 1,424.07 万 | 802.49 万 | 3,858.60 万 | 2,826.90 万 | 1,653.27 万 | 3.28% | -46.57 | 99.40 | 29.9% | 中度控盘 |
| 2025-12-15 | 97.01 | -3.13% | 174.41 万 | 1,092.48 万 | 1,961.77 万 | 1,532.23 万 | -488.52 万 | 1.79% | -45.65 | 98.51 | 24.7% | 轻度控盘 |
| 2025-12-12 | 100.14 | 2.41% | 90.49 万 | 520.49 万 | 1,686.91 万 | 1,846.99 万 | -590.09 万 | 2.15% | -47.12 | 99.31 | 20.9% | 轻度控盘 |
| 2025-12-11 | 97.78 | -3.47% | 372.00 万 | 719.61 万 | 1,841.70 万 | 2,383.51 万 | -889.42 万 | 2.10% | -46.01 | 98.99 | 24.0% | 轻度控盘 |
| 2025-12-10 | 101.30 | 0.37% | 680.86 万 | 456.97 万 | 1,462.04 万 | 2,113.39 万 | -427.46 万 | 1.76% | -47.67 | 100.19 | 26.8% | 中度控盘 |
| 2025-12-09 | 100.93 | -1.98% | 368.17 万 | 1,003.15 万 | 1,355.51 万 | 1,328.93 万 | -608.40 万 | 1.43% | -47.50 | 101.72 | 26.6% | 中度控盘 |
| 2025-12-08 | 102.97 | 2.38% | 723.50 万 | 1,055.21 万 | 3,258.78 万 | 2,883.94 万 | 43.13 万 | 2.35% | -48.46 | 102.60 | 31.0% | 中度控盘 |
| 2025-12-05 | 100.58 | 1.04% | 17.83 万 | 1,050.43 万 | 1,693.65 万 | 1,273.39 万 | -612.34 万 | 1.37% | -47.33 | 99.69 | 26.4% | 中度控盘 |
| 2025-12-04 | 99.54 | 0.36% | 32.87 万 | 408.53 万 | 1,268.39 万 | 1,163.68 万 | -270.96 万 | 1.27% | -46.84 | 99.17 | 25.1% | 中度控盘 |