最新收盘价
10.94
元
↑ 0.23
(2.15%)
当日涨跌幅
2.15%
今日变动
📈 上涨
主力净流入
239.15 万
资金动向
💰 资金流入
机构参与度
18.7%
控盘程度
轻度控盘
📈 慧智微-U (688512) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.94 | 2.15% | 59.34 万 | 22.69 万 | 1,112.37 万 | 909.87 万 | 239.15 万 | 1.74% | -31.30 | 10.82 | 18.7% | 轻度控盘 |
| 2025-12-11 | 10.71 | -2.28% | 46.32 万 | 774.31 万 | 1,059.53 万 | 1,487.10 万 | -1,155.55 万 | 2.10% | -30.64 | 10.81 | 16.0% | 轻度控盘 |
| 2025-12-10 | 10.96 | -0.63% | 108.01 万 | 503.71 万 | 803.78 万 | 814.75 万 | -406.67 万 | 1.51% | -31.35 | 10.94 | 17.0% | 轻度控盘 |
| 2025-12-09 | 11.03 | -1.96% | 125.28 万 | 530.60 万 | 553.48 万 | 1,035.87 万 | -887.70 万 | 1.50% | -31.55 | 11.15 | 15.7% | 轻度控盘 |
| 2025-12-08 | 11.25 | 0.36% | 438.60 万 | 378.55 万 | 835.09 万 | 1,863.14 万 | -968.00 万 | 2.30% | -32.18 | 11.30 | 17.6% | 轻度控盘 |
| 2025-12-05 | 11.21 | 2.19% | 170.11 万 | 138.00 万 | 1,495.60 万 | 762.59 万 | 765.11 万 | 1.73% | -32.07 | 11.04 | 23.7% | 轻度控盘 |
| 2025-12-04 | 10.97 | 0.18% | 5.38 万 | 109.49 万 | 967.05 万 | 683.27 万 | 179.67 万 | 1.56% | -31.38 | 10.92 | 18.4% | 轻度控盘 |
| 2025-12-03 | 10.95 | -2.84% | 6.61 万 | 70.90 万 | 1,111.71 万 | 1,495.36 万 | -447.94 万 | 1.80% | -31.33 | 11.05 | 18.0% | 轻度控盘 |
| 2025-12-02 | 11.27 | -0.62% | 29.64 万 | 267.45 万 | 1,130.93 万 | 1,061.19 万 | -168.09 万 | 1.62% | -32.24 | 11.23 | 19.9% | 轻度控盘 |
| 2025-12-01 | 11.34 | 1.43% | 60.15 万 | 262.58 万 | 1,310.12 万 | 1,773.04 万 | -665.35 万 | 2.53% | -32.44 | 11.33 | 18.3% | 轻度控盘 |
| 2025-11-28 | 11.18 | 1.36% | 342.85 万 | 356.17 万 | 1,706.41 万 | 1,481.83 万 | 211.26 万 | 2.36% | -31.98 | 11.16 | 23.2% | 轻度控盘 |
| 2025-11-27 | 11.03 | 3.67% | 1,007.62 万 | 540.38 万 | 2,502.21 万 | 1,666.12 万 | 1,303.31 万 | 3.53% | -31.55 | 11.07 | 24.5% | 轻度控盘 |
| 2025-11-26 | 10.64 | -0.28% | 327.82 万 | 90.95 万 | 617.22 万 | 881.93 万 | -27.84 万 | 1.56% | -30.44 | 10.75 | 18.1% | 轻度控盘 |
| 2025-11-25 | 10.67 | 2.30% | 282.73 万 | 157.75 万 | 748.06 万 | 1,069.00 万 | -195.96 万 | 1.59% | -30.52 | 10.71 | 18.9% | 轻度控盘 |
| 2025-11-24 | 10.43 | 2.46% | 73.89 万 | 16.15 万 | 659.63 万 | 495.25 万 | 222.12 万 | 1.40% | -29.84 | 10.33 | 17.2% | 轻度控盘 |
| 2025-11-21 | 10.18 | -4.95% | 175.06 万 | 489.50 万 | 1,482.47 万 | 2,259.49 万 | -1,091.46 万 | 2.60% | -29.12 | 10.35 | 19.6% | 轻度控盘 |
| 2025-11-20 | 10.71 | -1.47% | 81.79 万 | 145.04 万 | 828.98 万 | 1,096.25 万 | -330.53 万 | 1.58% | -30.64 | 10.80 | 18.2% | 轻度控盘 |
| 2025-11-19 | 10.87 | -2.86% | 224.69 万 | 456.41 万 | 1,575.34 万 | 1,874.25 万 | -530.63 万 | 2.32% | -31.10 | 11.00 | 21.1% | 轻度控盘 |
| 2025-11-18 | 11.19 | -0.89% | 32.34 万 | 285.71 万 | 1,170.62 万 | 1,526.33 万 | -609.08 万 | 1.83% | -32.01 | 11.18 | 18.9% | 轻度控盘 |
| 2025-11-17 | 11.29 | 0.18% | 121.54 万 | 287.99 万 | 648.72 万 | 498.48 万 | -16.21 万 | 1.13% | -32.30 | 11.32 | 18.7% | 轻度控盘 |
| 2025-11-14 | 11.27 | -1.74% | 0.00 万 | 233.74 万 | 995.51 万 | 1,570.40 万 | -808.63 万 | 1.52% | -32.24 | 11.40 | 17.9% | 轻度控盘 |
| 2025-11-13 | 11.47 | 0.70% | 101.23 万 | 299.33 万 | 663.20 万 | 1,192.34 万 | -727.24 万 | 1.49% | -32.81 | 11.47 | 16.4% | 轻度控盘 |
| 2025-11-12 | 11.39 | -1.30% | 295.76 万 | 560.47 万 | 586.50 万 | 1,055.98 万 | -734.18 万 | 1.77% | -32.58 | 11.40 | 16.9% | 轻度控盘 |
| 2025-11-11 | 11.54 | -1.20% | 170.12 万 | 172.13 万 | 1,350.43 万 | 1,497.65 万 | -149.23 万 | 1.85% | -33.01 | 11.66 | 22.2% | 轻度控盘 |
| 2025-11-10 | 11.68 | 0.43% | 82.48 万 | 316.26 万 | 1,214.82 万 | 1,016.37 万 | -35.33 万 | 1.72% | -33.41 | 11.67 | 21.3% | 轻度控盘 |
| 2025-11-07 | 11.63 | -0.43% | 358.67 万 | 333.79 万 | 1,123.16 万 | 1,001.18 万 | 146.86 万 | 1.65% | -33.27 | 11.61 | 22.8% | 轻度控盘 |
| 2025-11-06 | 11.68 | 0.52% | 214.34 万 | 392.78 万 | 1,067.89 万 | 1,054.05 万 | -164.59 万 | 1.60% | -33.41 | 11.67 | 20.8% | 轻度控盘 |
| 2025-11-05 | 11.62 | -0.34% | 52.96 万 | 57.23 万 | 645.83 万 | 834.57 万 | -193.01 万 | 1.34% | -33.24 | 11.59 | 17.4% | 轻度控盘 |
| 2025-11-04 | 11.66 | -2.10% | 502.07 万 | 602.61 万 | 680.12 万 | 1,349.78 万 | -770.19 万 | 1.79% | -33.36 | 11.69 | 20.1% | 轻度控盘 |
| 2025-11-03 | 11.91 | 0.68% | 414.66 万 | 358.69 万 | 1,486.42 万 | 1,753.59 万 | -211.20 万 | 2.13% | -34.07 | 11.75 | 23.2% | 轻度控盘 |
| 2025-10-31 | 11.83 | 0.34% | 286.64 万 | 514.01 万 | 1,639.75 万 | 1,603.74 万 | -191.36 万 | 2.18% | -33.84 | 11.88 | 22.8% | 轻度控盘 |
| 2025-10-30 | 11.79 | -0.84% | 217.39 万 | 31.54 万 | 1,024.55 万 | 1,345.39 万 | -134.99 万 | 1.93% | -33.73 | 11.85 | 20.8% | 轻度控盘 |
| 2025-10-29 | 11.89 | -0.50% | 143.37 万 | 341.59 万 | 1,716.05 万 | 1,515.72 万 | 2.11 万 | 2.22% | -34.01 | 11.86 | 24.3% | 轻度控盘 |
| 2025-10-28 | 11.95 | 2.58% | 1,636.19 万 | 279.90 万 | 3,863.20 万 | 3,398.87 万 | 1,820.63 万 | 4.20% | -34.19 | 12.02 | 30.5% | 中度控盘 |
| 2025-10-27 | 11.65 | 1.57% | 398.60 万 | 155.96 万 | 2,319.98 万 | 2,628.65 万 | -66.02 万 | 2.77% | -33.33 | 11.64 | 24.8% | 轻度控盘 |
| 2025-10-24 | 11.47 | 3.33% | 365.56 万 | 325.11 万 | 2,252.95 万 | 2,062.54 万 | 230.85 万 | 2.90% | -32.81 | 11.39 | 23.3% | 轻度控盘 |
| 2025-10-23 | 11.10 | -2.12% | 47.61 万 | 495.64 万 | 1,519.02 万 | 1,685.24 万 | -614.26 万 | 3.04% | -31.75 | 11.05 | 17.6% | 轻度控盘 |
| 2025-10-22 | 11.34 | -0.53% | 208.83 万 | 240.53 万 | 1,016.08 万 | 1,139.32 万 | -154.94 万 | 1.75% | -32.44 | 11.32 | 20.5% | 轻度控盘 |
| 2025-10-21 | 11.40 | 1.69% | 255.42 万 | 554.32 万 | 1,165.52 万 | 1,038.90 万 | -172.28 万 | 2.17% | -32.61 | 11.36 | 20.2% | 轻度控盘 |
| 2025-10-20 | 11.21 | 1.72% | 375.43 万 | 1,094.75 万 | 1,575.80 万 | 2,131.30 万 | -1,274.82 万 | 2.81% | -32.07 | 11.27 | 20.8% | 轻度控盘 |
| 2025-10-17 | 11.02 | -4.01% | 243.44 万 | 432.28 万 | 2,245.08 万 | 2,883.95 万 | -827.72 万 | 3.14% | -31.53 | 11.19 | 22.1% | 轻度控盘 |
| 2025-10-16 | 11.48 | -3.04% | 341.17 万 | 763.78 万 | 2,128.75 万 | 4,053.89 万 | -2,347.74 万 | 3.75% | -32.84 | 11.59 | 20.0% | 轻度控盘 |
| 2025-10-15 | 11.84 | -0.08% | 355.64 万 | 721.26 万 | 1,609.63 万 | 1,893.73 万 | -649.71 万 | 2.95% | -33.87 | 11.83 | 19.8% | 轻度控盘 |