最新收盘价
28.38
元
↑ 0.47
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
355.01 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 *ST天微 (688511) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 28.38 | 1.68% | 153.60 万 | 183.36 万 | 825.18 万 | 440.41 万 | 355.01 万 | 0.93% | 53.36 | 28.46 | 32.2% | 中度控盘 |
| 2026-02-02 | 27.91 | -1.90% | 88.22 万 | 6.17 万 | 592.44 万 | 568.44 万 | 106.05 万 | 0.90% | 52.48 | 28.58 | 27.3% | 中度控盘 |
| 2026-01-30 | 28.45 | 3.57% | 83.31 万 | 0.00 万 | 927.71 万 | 734.44 万 | 276.57 万 | 1.20% | 53.50 | 28.05 | 28.0% | 中度控盘 |
| 2026-01-29 | 27.47 | -0.47% | 161.47 万 | 2.85 万 | 944.42 万 | 993.97 万 | 109.08 万 | 1.06% | 51.65 | 27.55 | 30.9% | 中度控盘 |
| 2026-01-28 | 27.60 | -1.85% | 0.00 万 | 12.52 万 | 437.14 万 | 400.69 万 | 23.93 万 | 0.96% | 51.90 | 28.00 | 20.5% | 轻度控盘 |
| 2026-01-27 | 28.12 | -0.71% | 4.47 万 | 0.00 万 | 344.63 万 | 335.81 万 | 13.28 万 | 0.64% | 52.87 | 28.13 | 22.9% | 轻度控盘 |
| 2026-01-26 | 28.32 | -2.01% | 987.04 万 | 1,628.95 万 | 754.06 万 | 788.81 万 | -676.66 万 | 1.59% | 53.25 | 28.22 | 33.0% | 中度控盘 |
| 2026-01-23 | 28.90 | -0.82% | 292.50 万 | 408.32 万 | 536.07 万 | 813.57 万 | -393.32 万 | 1.11% | 54.34 | 28.90 | 26.0% | 中度控盘 |
| 2026-01-22 | 29.14 | 2.75% | 5.14 万 | 272.49 万 | 1,021.34 万 | 1,107.87 万 | -353.88 万 | 1.44% | 54.79 | 28.91 | 26.7% | 中度控盘 |
| 2026-01-21 | 28.36 | 0.07% | 285.55 万 | 2,163.50 万 | 2,096.92 万 | 1,950.88 万 | -1,731.91 万 | 2.64% | 53.33 | 28.67 | 31.6% | 中度控盘 |
| 2026-01-20 | 28.34 | -10.03% | 1,796.06 万 | 4,163.97 万 | 4,387.64 万 | 3,891.94 万 | -1,872.21 万 | 5.37% | 53.29 | 28.74 | 35.3% | 中度控盘 |
| 2026-01-19 | 31.50 | -1.07% | 179.78 万 | 259.55 万 | 1,052.97 万 | 697.75 万 | 275.45 万 | 1.00% | 59.23 | 31.48 | 34.0% | 中度控盘 |
| 2026-01-16 | 31.84 | 1.89% | 0.00 万 | 396.87 万 | 1,069.52 万 | 1,032.04 万 | -359.39 万 | 1.29% | 59.87 | 31.37 | 27.5% | 中度控盘 |
| 2026-01-15 | 31.25 | 2.80% | 33.92 万 | 168.90 万 | 1,168.86 万 | 1,098.68 万 | -64.80 万 | 1.24% | 58.76 | 30.72 | 31.1% | 中度控盘 |
| 2026-01-14 | 30.40 | 3.05% | 683.41 万 | 703.42 万 | 1,324.50 万 | 1,450.08 万 | -145.58 万 | 1.81% | 57.16 | 30.44 | 33.4% | 中度控盘 |
| 2026-01-13 | 29.50 | -6.02% | 1,004.63 万 | 2,441.23 万 | 1,780.73 万 | 1,963.50 万 | -1,619.37 万 | 2.49% | 55.47 | 30.09 | 32.7% | 中度控盘 |
| 2026-01-12 | 31.39 | -0.92% | 23.61 万 | 224.92 万 | 1,282.73 万 | 1,869.18 万 | -787.76 万 | 1.35% | 59.02 | 31.39 | 29.4% | 中度控盘 |
| 2026-01-09 | 31.68 | -1.55% | 111.65 万 | 160.58 万 | 1,203.68 万 | 1,495.68 万 | -340.93 万 | 1.53% | 59.57 | 31.79 | 27.8% | 中度控盘 |
| 2026-01-08 | 32.18 | 1.35% | 86.00 万 | 99.89 万 | 1,506.84 万 | 1,443.12 万 | 49.83 万 | 1.44% | 60.51 | 31.76 | 33.4% | 中度控盘 |
| 2026-01-07 | 31.75 | 0.83% | 382.22 万 | 812.76 万 | 1,672.53 万 | 1,508.09 万 | -266.11 万 | 1.92% | 59.70 | 31.38 | 32.5% | 中度控盘 |
| 2026-01-06 | 31.49 | 7.62% | 1,605.79 万 | 871.11 万 | 2,768.89 万 | 2,529.87 万 | 973.70 万 | 3.09% | 59.21 | 31.14 | 37.9% | 中度控盘 |
| 2026-01-05 | 29.26 | 1.99% | 281.56 万 | 180.40 万 | 1,229.81 万 | 1,699.79 万 | -368.83 万 | 1.83% | 55.02 | 29.14 | 27.4% | 中度控盘 |
| 2025-12-31 | 28.69 | 1.63% | 410.44 万 | 634.19 万 | 974.42 万 | 991.93 万 | -241.26 万 | 1.54% | 53.95 | 28.56 | 29.5% | 中度控盘 |
| 2025-12-30 | 28.23 | 0.53% | 0.00 万 | 126.43 万 | 1,183.97 万 | 1,270.39 万 | -212.86 万 | 1.74% | 53.08 | 28.22 | 26.5% | 中度控盘 |
| 2025-12-29 | 28.08 | 2.22% | 581.62 万 | 757.60 万 | 2,238.51 万 | 2,247.79 万 | -185.27 万 | 2.92% | 52.80 | 27.72 | 33.1% | 中度控盘 |
| 2025-12-26 | 27.47 | 13.28% | 535.16 万 | 594.73 万 | 3,487.88 万 | 3,089.61 万 | 338.70 万 | 4.01% | 51.65 | 26.91 | 32.8% | 中度控盘 |
| 2025-12-25 | 24.25 | 4.62% | 122.26 万 | 180.08 万 | 831.63 万 | 627.09 万 | 146.72 万 | 1.07% | 45.60 | 23.89 | 33.0% | 中度控盘 |
| 2025-12-24 | 23.18 | 0.74% | 0.00 万 | 12.57 万 | 152.53 万 | 237.36 万 | -97.40 万 | 0.34% | 43.59 | 23.23 | 21.7% | 轻度控盘 |
| 2025-12-23 | 23.01 | -0.48% | 230.60 万 | 230.60 万 | 194.44 万 | 158.28 万 | 36.16 万 | 0.47% | 43.27 | 23.13 | 34.3% | 中度控盘 |
| 2025-12-22 | 23.12 | 0.26% | 0.00 万 | 0.00 万 | 97.64 万 | 28.27 万 | 69.38 万 | 0.33% | 43.47 | 23.22 | 19.3% | 轻度控盘 |
| 2025-12-19 | 23.06 | 0.61% | 230.60 万 | 361.49 万 | 511.20 万 | 611.01 万 | -230.70 万 | 0.70% | 43.36 | 22.99 | 36.2% | 中度控盘 |
| 2025-12-18 | 22.92 | 0.31% | 0.00 万 | 28.80 万 | 255.83 万 | 368.98 万 | -141.95 万 | 0.62% | 43.10 | 23.07 | 20.9% | 轻度控盘 |
| 2025-12-17 | 22.85 | 0.44% | 0.00 万 | 0.00 万 | 155.02 万 | 111.94 万 | 43.08 万 | 0.34% | 42.97 | 22.72 | 20.8% | 轻度控盘 |
| 2025-12-16 | 22.75 | -2.57% | 0.00 万 | 131.43 万 | 423.11 万 | 439.91 万 | -148.24 万 | 0.67% | 42.78 | 22.76 | 23.2% | 轻度控盘 |
| 2025-12-15 | 23.35 | -1.44% | 0.00 万 | 0.00 万 | 66.88 万 | 266.42 万 | -199.54 万 | 0.54% | 43.91 | 23.38 | 10.8% | 轻度控盘 |
| 2025-12-12 | 23.69 | -3.31% | 0.00 万 | 6.58 万 | 132.47 万 | 592.94 万 | -467.04 万 | 0.85% | 44.54 | 24.02 | 12.7% | 轻度控盘 |
| 2025-12-11 | 24.50 | -0.20% | 0.00 万 | 0.00 万 | 192.35 万 | 264.83 万 | -72.48 万 | 0.56% | 46.07 | 24.58 | 17.7% | 轻度控盘 |
| 2025-12-10 | 24.55 | 0.86% | 0.00 万 | 0.00 万 | 283.51 万 | 380.36 万 | -96.85 万 | 0.66% | 46.16 | 24.61 | 20.5% | 轻度控盘 |
| 2025-12-09 | 24.34 | 0.79% | 0.00 万 | 157.97 万 | 280.31 万 | 414.97 万 | -292.63 万 | 0.62% | 45.77 | 24.32 | 22.2% | 轻度控盘 |
| 2025-12-08 | 24.15 | 0.25% | 0.00 万 | 21.11 万 | 405.59 万 | 495.27 万 | -110.78 万 | 0.68% | 45.41 | 24.27 | 24.5% | 轻度控盘 |
| 2025-12-05 | 24.09 | 2.29% | 6.46 万 | 0.00 万 | 357.16 万 | 313.73 万 | 49.90 万 | 0.54% | 45.30 | 23.96 | 26.7% | 中度控盘 |
| 2025-12-04 | 23.55 | 0.34% | 0.00 万 | 0.00 万 | 92.26 万 | 221.12 万 | -128.86 万 | 0.34% | 44.28 | 23.56 | 17.6% | 轻度控盘 |