最新收盘价
25.27
元
↑ 1.13
(4.68%)
当日涨跌幅
4.68%
今日变动
📈 上涨
主力净流入
-1,166.25 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 航亚科技 (688510) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.27 | 4.68% | 838.19 万 | 2,016.91 万 | 4,883.27 万 | 4,870.79 万 | -1,166.25 万 | 2.98% | 62.89 | 24.91 | 29.0% | 中度控盘 |
| 2025-12-11 | 24.14 | 1.73% | 377.33 万 | 919.40 万 | 3,472.72 万 | 3,543.53 万 | -612.89 万 | 2.15% | 60.08 | 24.41 | 27.9% | 中度控盘 |
| 2025-12-10 | 23.73 | 1.06% | 164.76 万 | 357.02 万 | 1,853.47 万 | 1,606.90 万 | 54.31 万 | 1.03% | 59.05 | 23.78 | 29.9% | 中度控盘 |
| 2025-12-09 | 23.48 | -1.76% | 170.51 万 | 294.31 万 | 1,950.02 万 | 1,871.19 万 | -44.96 万 | 1.30% | 58.43 | 23.65 | 26.0% | 中度控盘 |
| 2025-12-08 | 23.90 | -0.04% | 1,087.34 万 | 993.39 万 | 2,832.52 万 | 1,839.96 万 | 1,086.50 万 | 2.00% | 59.48 | 23.79 | 29.5% | 中度控盘 |
| 2025-12-05 | 23.91 | 3.91% | 265.92 万 | 825.96 万 | 2,440.30 万 | 3,458.56 万 | -1,578.30 万 | 2.40% | 59.50 | 23.80 | 21.0% | 轻度控盘 |
| 2025-12-04 | 23.01 | 4.59% | 1,323.20 万 | 890.48 万 | 3,082.41 万 | 2,928.90 万 | 586.23 万 | 2.14% | 57.26 | 22.71 | 29.3% | 中度控盘 |
| 2025-12-03 | 22.00 | -1.70% | 27.62 万 | 482.34 万 | 958.36 万 | 1,139.44 万 | -635.80 万 | 1.12% | 54.75 | 22.09 | 18.6% | 轻度控盘 |
| 2025-12-02 | 22.38 | -1.10% | 93.18 万 | 590.88 万 | 1,465.04 万 | 1,728.37 万 | -761.03 万 | 1.58% | 55.70 | 22.31 | 20.0% | 轻度控盘 |
| 2025-12-01 | 22.63 | 1.21% | 748.06 万 | 0.00 万 | 1,773.18 万 | 1,081.64 万 | 1,439.60 万 | 1.59% | 56.32 | 22.69 | 26.3% | 中度控盘 |
| 2025-11-28 | 22.36 | -0.53% | 31.46 万 | 277.11 万 | 1,422.32 万 | 1,296.43 万 | -119.76 万 | 1.24% | 55.65 | 22.29 | 21.4% | 轻度控盘 |
| 2025-11-27 | 22.48 | -0.97% | 150.00 万 | 20.32 万 | 2,211.56 万 | 831.00 万 | 1,510.24 万 | 1.35% | 55.94 | 22.51 | 27.8% | 中度控盘 |
| 2025-11-26 | 22.70 | -3.81% | 7.98 万 | 36.50 万 | 756.17 万 | 896.43 万 | -168.78 万 | 1.11% | 56.49 | 23.01 | 17.8% | 轻度控盘 |
| 2025-11-25 | 23.60 | 0.73% | 223.89 万 | 0.00 万 | 1,938.86 万 | 1,179.62 万 | 983.13 万 | 1.00% | 58.73 | 23.74 | 29.9% | 中度控盘 |
| 2025-11-24 | 23.43 | 3.40% | 34.41 万 | 0.00 万 | 1,407.85 万 | 1,185.29 万 | 256.97 万 | 1.06% | 58.31 | 23.37 | 21.7% | 轻度控盘 |
| 2025-11-21 | 22.66 | -2.83% | 129.13 万 | 614.26 万 | 951.81 万 | 1,718.25 万 | -1,251.58 万 | 1.41% | 56.39 | 22.90 | 16.0% | 轻度控盘 |
| 2025-11-20 | 23.32 | -0.93% | 375.19 万 | 274.47 万 | 592.83 万 | 841.28 万 | -147.73 万 | 0.95% | 58.03 | 23.48 | 19.0% | 轻度控盘 |
| 2025-11-19 | 23.54 | 0.94% | 34.39 万 | 39.79 万 | 1,045.56 万 | 1,239.85 万 | -199.69 万 | 1.31% | 58.58 | 23.51 | 18.2% | 轻度控盘 |
| 2025-11-18 | 23.32 | -0.89% | 295.20 万 | 618.63 万 | 1,280.58 万 | 1,172.05 万 | -214.90 万 | 1.16% | 58.03 | 23.29 | 24.0% | 轻度控盘 |
| 2025-11-17 | 23.53 | -2.16% | 617.68 万 | 278.98 万 | 1,450.74 万 | 1,695.80 万 | 93.64 万 | 1.37% | 58.56 | 23.69 | 25.7% | 中度控盘 |
| 2025-11-14 | 24.05 | -2.91% | 0.99 万 | 836.30 万 | 1,823.63 万 | 1,811.58 万 | -823.26 万 | 1.17% | 59.85 | 24.37 | 25.7% | 中度控盘 |
| 2025-11-13 | 24.77 | -0.12% | 651.44 万 | 781.12 万 | 1,117.16 万 | 930.50 万 | 56.97 万 | 0.92% | 61.64 | 24.86 | 28.2% | 中度控盘 |
| 2025-11-12 | 24.80 | -0.60% | 81.90 万 | 139.73 万 | 2,413.21 万 | 1,849.49 万 | 505.88 万 | 1.67% | 61.72 | 24.69 | 25.2% | 中度控盘 |
| 2025-11-11 | 24.95 | -1.58% | 12.54 万 | 534.23 万 | 1,775.92 万 | 1,586.08 万 | -331.86 万 | 1.17% | 62.09 | 24.96 | 25.8% | 中度控盘 |
| 2025-11-10 | 25.35 | 1.60% | 1,158.05 万 | 2,536.50 万 | 4,122.46 万 | 2,925.52 万 | -181.51 万 | 2.51% | 63.09 | 25.38 | 30.5% | 中度控盘 |
| 2025-11-07 | 24.95 | -2.69% | 591.72 万 | 378.43 万 | 3,234.45 万 | 1,972.70 万 | 1,475.04 万 | 2.12% | 62.09 | 25.10 | 27.2% | 中度控盘 |
| 2025-11-06 | 25.64 | 8.05% | 2,144.45 万 | 2,221.42 万 | 5,193.34 万 | 6,980.35 万 | -1,863.98 万 | 3.91% | 63.81 | 25.66 | 27.5% | 中度控盘 |
| 2025-11-05 | 23.73 | 1.02% | 33.56 万 | 244.93 万 | 1,495.74 万 | 1,306.46 万 | -22.09 万 | 1.26% | 59.05 | 23.55 | 23.2% | 轻度控盘 |
| 2025-11-04 | 23.49 | 2.58% | 949.77 万 | 1,004.05 万 | 2,415.32 万 | 2,073.77 万 | 287.27 万 | 1.94% | 58.46 | 23.40 | 26.8% | 中度控盘 |
| 2025-11-03 | 22.90 | -1.55% | 839.78 万 | 1,021.32 万 | 1,807.98 万 | 1,943.30 万 | -316.86 万 | 1.74% | 56.99 | 22.58 | 25.3% | 中度控盘 |
| 2025-10-31 | 23.26 | 2.83% | 50.61 万 | 253.01 万 | 1,213.05 万 | 1,988.43 万 | -977.78 万 | 1.82% | 57.89 | 23.08 | 18.2% | 轻度控盘 |
| 2025-10-30 | 22.62 | -10.13% | 1,283.25 万 | 3,836.91 万 | 6,017.50 万 | 6,318.89 万 | -2,855.04 万 | 4.45% | 56.29 | 23.45 | 26.9% | 中度控盘 |
| 2025-10-29 | 25.17 | 3.62% | 1,299.37 万 | 1,185.52 万 | 2,502.09 万 | 2,691.08 万 | -75.14 万 | 2.26% | 62.64 | 24.93 | 26.3% | 中度控盘 |
| 2025-10-28 | 24.29 | -0.45% | 228.12 万 | 158.65 万 | 946.54 万 | 1,001.16 万 | 14.85 万 | 0.90% | 60.45 | 24.25 | 23.1% | 轻度控盘 |
| 2025-10-27 | 24.40 | 0.87% | 720.76 万 | 15.13 万 | 946.62 万 | 1,325.30 万 | 326.95 万 | 1.05% | 60.72 | 24.54 | 25.7% | 中度控盘 |
| 2025-10-24 | 24.19 | 2.15% | 481.73 万 | 119.93 万 | 1,863.62 万 | 2,151.77 万 | 73.66 万 | 1.81% | 60.20 | 24.48 | 23.9% | 轻度控盘 |
| 2025-10-23 | 23.68 | -1.74% | 465.97 万 | 750.82 万 | 1,473.68 万 | 1,519.21 万 | -330.38 万 | 1.27% | 58.93 | 23.58 | 26.9% | 中度控盘 |
| 2025-10-22 | 24.10 | 1.47% | 800.46 万 | 73.82 万 | 2,127.25 万 | 1,986.56 万 | 867.34 万 | 1.57% | 59.98 | 24.11 | 29.2% | 中度控盘 |
| 2025-10-21 | 23.75 | 0.47% | 382.97 万 | 581.82 万 | 2,007.71 万 | 1,383.81 万 | 425.05 万 | 1.42% | 59.10 | 23.61 | 27.7% | 中度控盘 |
| 2025-10-20 | 23.64 | -1.91% | 719.40 万 | 539.51 万 | 1,959.44 万 | 2,736.64 万 | -597.32 万 | 1.86% | 58.83 | 23.87 | 25.7% | 中度控盘 |
| 2025-10-17 | 24.10 | -6.95% | 150.39 万 | 835.04 万 | 2,936.60 万 | 3,290.73 万 | -1,038.77 万 | 1.84% | 59.98 | 24.82 | 28.3% | 中度控盘 |
| 2025-10-16 | 25.90 | -2.67% | 534.00 万 | 757.17 万 | 2,695.88 万 | 3,174.38 万 | -701.67 万 | 1.69% | 64.46 | 26.32 | 28.5% | 中度控盘 |
| 2025-10-15 | 26.61 | 2.31% | 744.72 万 | 562.49 万 | 3,025.59 万 | 2,548.01 万 | 659.80 万 | 1.59% | 66.22 | 26.24 | 32.1% | 中度控盘 |