最新收盘价
4.70
元
↓ -0.06
(-1.26%)
当日涨跌幅
-1.26%
今日变动
📉 下跌
主力净流入
-29.98 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 正元地信 (688509) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.70 | -1.26% | 84.95 万 | 111.81 万 | 1,601.98 万 | 1,605.10 万 | -29.98 万 | 3.95% | -43.12 | 4.76 | 22.1% | 轻度控盘 |
| 2025-12-11 | 4.76 | -2.06% | 139.59 万 | 29.36 万 | 1,069.10 万 | 1,235.68 万 | -56.35 万 | 3.47% | -43.67 | 4.78 | 19.9% | 轻度控盘 |
| 2025-12-10 | 4.86 | -1.82% | 102.45 万 | 79.49 万 | 1,290.41 万 | 1,514.66 万 | -201.29 万 | 4.04% | -44.59 | 4.90 | 20.2% | 轻度控盘 |
| 2025-12-09 | 4.95 | -0.20% | 115.08 万 | 250.19 万 | 1,531.15 万 | 1,660.48 万 | -264.44 万 | 3.70% | -45.41 | 4.95 | 23.9% | 轻度控盘 |
| 2025-12-08 | 4.96 | 0.61% | 149.55 万 | 530.51 万 | 2,584.47 万 | 3,156.67 万 | -953.15 万 | 5.63% | -45.51 | 4.99 | 25.6% | 中度控盘 |
| 2025-12-05 | 4.93 | 4.23% | 181.80 万 | 57.61 万 | 2,776.23 万 | 2,572.00 万 | 328.42 万 | 5.34% | -45.23 | 4.86 | 27.5% | 中度控盘 |
| 2025-12-04 | 4.73 | -0.21% | 116.21 万 | 1.30 万 | 1,738.57 万 | 1,436.15 万 | 417.34 万 | 3.32% | -43.40 | 4.73 | 28.1% | 中度控盘 |
| 2025-12-03 | 4.74 | -2.47% | 70.42 万 | 80.35 万 | 1,567.52 万 | 1,261.15 万 | 296.44 万 | 3.90% | -43.49 | 4.76 | 23.4% | 轻度控盘 |
| 2025-12-02 | 4.86 | 1.46% | 304.38 万 | 22.49 万 | 2,477.54 万 | 1,263.32 万 | 1,496.11 万 | 4.95% | -44.59 | 4.82 | 27.1% | 中度控盘 |
| 2025-12-01 | 4.79 | 0.21% | 47.95 万 | 6.47 万 | 1,275.62 万 | 712.99 万 | 604.11 万 | 3.03% | -43.95 | 4.82 | 23.0% | 轻度控盘 |
| 2025-11-28 | 4.78 | 1.92% | 49.92 万 | 47.89 万 | 1,331.28 万 | 1,228.20 万 | 105.12 万 | 3.39% | -43.85 | 4.72 | 21.9% | 轻度控盘 |
| 2025-11-27 | 4.69 | -0.21% | 96.90 万 | 52.39 万 | 1,064.79 万 | 875.45 万 | 233.85 万 | 2.84% | -43.03 | 4.69 | 21.0% | 轻度控盘 |
| 2025-11-26 | 4.70 | -1.88% | 104.54 万 | 27.34 万 | 1,021.79 万 | 694.59 万 | 404.40 万 | 3.39% | -43.12 | 4.76 | 17.2% | 轻度控盘 |
| 2025-11-25 | 4.79 | 1.48% | 1.58 万 | 87.02 万 | 731.84 万 | 1,322.76 万 | -676.36 万 | 3.36% | -43.95 | 4.78 | 14.3% | 轻度控盘 |
| 2025-11-24 | 4.72 | 3.51% | 42.98 万 | 86.11 万 | 389.46 万 | 1,229.66 万 | -883.33 万 | 3.70% | -43.30 | 4.66 | 13.0% | 轻度控盘 |
| 2025-11-21 | 4.56 | -4.80% | 173.77 万 | 195.29 万 | 1,672.20 万 | 2,005.70 万 | -355.01 万 | 5.04% | -41.84 | 4.64 | 20.9% | 轻度控盘 |
| 2025-11-20 | 4.79 | 0.84% | 172.87 万 | 146.83 万 | 1,924.12 万 | 1,987.56 万 | -37.40 万 | 4.44% | -43.95 | 4.76 | 22.6% | 轻度控盘 |
| 2025-11-19 | 4.75 | -2.66% | 47.03 万 | 338.20 万 | 1,122.00 万 | 2,272.88 万 | -1,442.05 万 | 4.37% | -43.58 | 4.79 | 16.4% | 轻度控盘 |
| 2025-11-18 | 4.88 | -2.40% | 33.34 万 | 286.47 万 | 983.06 万 | 2,353.48 万 | -1,623.55 万 | 4.75% | -44.77 | 4.87 | 15.3% | 轻度控盘 |
| 2025-11-17 | 5.00 | 1.42% | 46.20 万 | 161.16 万 | 1,815.78 万 | 2,925.01 万 | -1,224.19 万 | 4.76% | -45.87 | 4.96 | 21.8% | 轻度控盘 |
| 2025-11-14 | 4.93 | -1.00% | 133.73 万 | 392.48 万 | 1,514.44 万 | 2,958.25 万 | -1,702.56 万 | 4.74% | -45.23 | 4.97 | 20.3% | 轻度控盘 |
| 2025-11-13 | 4.98 | 2.68% | 311.63 万 | 85.78 万 | 3,242.37 万 | 2,628.58 万 | 839.64 万 | 6.13% | -45.69 | 4.95 | 27.2% | 中度控盘 |
| 2025-11-12 | 4.85 | 0.00% | 86.89 万 | 100.16 万 | 1,058.26 万 | 1,526.36 万 | -481.38 万 | 3.56% | -44.50 | 4.84 | 19.5% | 轻度控盘 |
| 2025-11-11 | 4.85 | 0.83% | 66.42 万 | 15.96 万 | 1,527.54 万 | 906.35 万 | 671.65 万 | 3.42% | -44.50 | 4.84 | 23.5% | 轻度控盘 |
| 2025-11-10 | 4.81 | 0.00% | 66.17 万 | 61.63 万 | 1,033.84 万 | 1,209.02 万 | -170.64 万 | 2.98% | -44.13 | 4.81 | 20.5% | 轻度控盘 |
| 2025-11-07 | 4.81 | -0.82% | 33.43 万 | 17.89 万 | 1,166.46 万 | 1,821.54 万 | -639.53 万 | 3.52% | -44.13 | 4.82 | 20.9% | 轻度控盘 |
| 2025-11-06 | 4.85 | -0.61% | 56.64 万 | 153.16 万 | 1,495.63 万 | 1,939.36 万 | -540.25 万 | 4.08% | -44.50 | 4.82 | 22.3% | 轻度控盘 |
| 2025-11-05 | 4.88 | 0.62% | 103.05 万 | 131.59 万 | 2,350.42 万 | 2,248.10 万 | 73.78 万 | 4.29% | -44.77 | 4.87 | 27.5% | 中度控盘 |
| 2025-11-04 | 4.85 | -0.41% | 137.12 万 | 280.14 万 | 1,616.17 万 | 1,927.08 万 | -453.92 万 | 4.41% | -44.50 | 4.86 | 22.3% | 轻度控盘 |
| 2025-11-03 | 4.87 | 1.88% | 212.62 万 | 279.40 万 | 2,245.99 万 | 2,390.22 万 | -211.00 万 | 5.81% | -44.68 | 4.85 | 23.7% | 轻度控盘 |
| 2025-10-31 | 4.78 | 2.14% | 69.62 万 | 206.02 万 | 2,258.87 万 | 2,091.57 万 | 30.90 万 | 5.04% | -43.85 | 4.75 | 25.1% | 中度控盘 |
| 2025-10-30 | 4.68 | -0.64% | 189.26 万 | 134.16 万 | 2,848.64 万 | 2,776.30 万 | 127.43 万 | 5.84% | -42.94 | 4.71 | 26.5% | 中度控盘 |
| 2025-10-29 | 4.71 | -2.89% | 188.92 万 | 130.66 万 | 2,636.08 万 | 2,960.14 万 | -265.80 万 | 6.59% | -43.21 | 4.73 | 23.5% | 轻度控盘 |
| 2025-10-28 | 4.85 | -1.02% | 218.85 万 | 333.77 万 | 2,750.37 万 | 3,841.96 万 | -1,206.51 万 | 7.22% | -44.50 | 4.85 | 23.1% | 轻度控盘 |
| 2025-10-27 | 4.90 | 1.45% | 225.41 万 | 231.46 万 | 4,605.26 万 | 4,962.37 万 | -363.16 万 | 10.22% | -44.95 | 4.84 | 25.0% | 轻度控盘 |
| 2025-10-24 | 4.83 | -1.23% | 276.59 万 | 347.61 万 | 5,245.67 万 | 5,264.46 万 | -89.80 万 | 11.08% | -44.31 | 4.86 | 26.2% | 中度控盘 |
| 2025-10-23 | 4.89 | -0.41% | 416.46 万 | 727.41 万 | 7,193.00 万 | 8,555.26 万 | -1,673.22 万 | 16.89% | -44.86 | 4.92 | 27.8% | 中度控盘 |
| 2025-10-22 | 4.91 | -3.35% | 640.15 万 | 845.79 万 | 1.76 亿 | 1.92 亿 | -1,810.41 万 | 29.02% | -45.05 | 5.13 | 30.6% | 中度控盘 |
| 2025-10-21 | 5.08 | 20.09% | 253.68 万 | 106.81 万 | 2.07 亿 | 1.77 亿 | 3,161.30 万 | 19.66% | -46.61 | 4.86 | 41.2% | 完全控盘 |
| 2025-10-20 | 4.23 | 1.20% | 20.26 万 | 16.90 万 | 414.99 万 | 540.58 万 | -122.23 万 | 2.40% | -38.81 | 4.22 | 14.2% | 轻度控盘 |
| 2025-10-17 | 4.18 | -2.11% | 26.76 万 | 33.46 万 | 508.77 万 | 845.17 万 | -343.10 万 | 2.60% | -38.35 | 4.24 | 15.3% | 轻度控盘 |
| 2025-10-16 | 4.27 | -2.51% | 85.74 万 | 161.19 万 | 706.06 万 | 1,306.51 万 | -675.90 万 | 2.76% | -39.18 | 4.31 | 18.5% | 轻度控盘 |
| 2025-10-15 | 4.38 | 0.46% | 79.53 万 | 70.71 万 | 514.05 万 | 841.40 万 | -318.53 万 | 2.43% | -40.18 | 4.40 | 16.5% | 轻度控盘 |