最新收盘价
8.42
元
↑ 0.12
(1.45%)
当日涨跌幅
1.45%
今日变动
📈 上涨
主力净流入
-441.08 万
资金动向
💸 资金流出
机构参与度
11.5%
控盘程度
轻度控盘
📈 复旦张江 (688505) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.42 | 1.45% | 55.73 万 | 155.64 万 | 136.96 万 | 478.14 万 | -441.08 万 | 0.44% | -410.75 | 8.34 | 11.5% | 轻度控盘 |
| 2025-12-11 | 8.30 | -0.84% | 32.59 万 | 31.18 万 | 328.85 万 | 724.54 万 | -394.28 万 | 0.36% | -404.90 | 8.34 | 18.0% | 轻度控盘 |
| 2025-12-10 | 8.37 | -0.83% | 0.00 万 | 0.00 万 | 136.37 万 | 179.06 万 | -42.69 万 | 0.23% | -408.31 | 8.37 | 15.0% | 轻度控盘 |
| 2025-12-09 | 8.44 | -0.59% | 8.04 万 | 33.04 万 | 444.60 万 | 325.55 万 | 94.05 万 | 0.32% | -411.73 | 8.47 | 22.7% | 轻度控盘 |
| 2025-12-08 | 8.49 | 0.71% | 0.42 万 | 20.69 万 | 440.04 万 | 318.37 万 | 101.40 万 | 0.34% | -414.17 | 8.50 | 20.1% | 轻度控盘 |
| 2025-12-05 | 8.43 | 0.36% | 0.00 万 | 77.97 万 | 275.27 万 | 310.33 万 | -113.02 万 | 0.29% | -411.24 | 8.37 | 16.9% | 轻度控盘 |
| 2025-12-04 | 8.40 | -0.59% | 0.00 万 | 13.20 万 | 165.85 万 | 410.36 万 | -257.72 万 | 0.28% | -409.78 | 8.41 | 13.2% | 轻度控盘 |
| 2025-12-03 | 8.45 | -0.71% | 1.54 万 | 0.00 万 | 289.43 万 | 405.70 万 | -114.74 万 | 0.28% | -412.22 | 8.45 | 18.0% | 轻度控盘 |
| 2025-12-02 | 8.51 | -0.93% | 7.50 万 | 25.70 万 | 141.48 万 | 340.67 万 | -217.39 万 | 0.30% | -415.14 | 8.51 | 13.5% | 轻度控盘 |
| 2025-12-01 | 8.59 | -0.12% | 0.00 万 | 27.19 万 | 432.80 万 | 457.31 万 | -51.70 万 | 0.34% | -419.04 | 8.62 | 21.2% | 轻度控盘 |
| 2025-11-28 | 8.60 | 0.35% | 107.60 万 | 45.84 万 | 198.72 万 | 265.69 万 | -5.20 万 | 0.30% | -419.53 | 8.55 | 19.0% | 轻度控盘 |
| 2025-11-27 | 8.57 | 0.00% | 29.02 万 | 159.25 万 | 377.89 万 | 507.41 万 | -259.75 万 | 0.34% | -418.07 | 8.57 | 21.9% | 轻度控盘 |
| 2025-11-26 | 8.57 | -0.46% | 0.00 万 | 0.00 万 | 467.82 万 | 182.42 万 | 285.41 万 | 0.39% | -418.07 | 8.67 | 21.2% | 轻度控盘 |
| 2025-11-25 | 8.61 | 0.23% | 27.89 万 | 19.30 万 | 860.13 万 | 611.89 万 | 256.83 万 | 0.45% | -420.02 | 8.67 | 27.0% | 中度控盘 |
| 2025-11-24 | 8.59 | 2.38% | 11.16 万 | 245.00 万 | 423.45 万 | 787.17 万 | -597.57 万 | 0.50% | -419.04 | 8.55 | 17.8% | 轻度控盘 |
| 2025-11-21 | 8.39 | -3.89% | 0.00 万 | 180.57 万 | 621.05 万 | 1,036.93 万 | -596.45 万 | 0.63% | -409.29 | 8.52 | 18.7% | 轻度控盘 |
| 2025-11-20 | 8.73 | 0.00% | 30.18 万 | 25.21 万 | 480.03 万 | 510.39 万 | -25.39 万 | 0.30% | -425.87 | 8.75 | 25.2% | 中度控盘 |
| 2025-11-19 | 8.73 | -1.91% | 22.30 万 | 240.93 万 | 518.96 万 | 1,213.05 万 | -912.72 万 | 0.62% | -425.87 | 8.78 | 17.9% | 轻度控盘 |
| 2025-11-18 | 8.90 | -1.66% | 40.59 万 | 120.76 万 | 1,071.09 万 | 1,087.38 万 | -96.46 万 | 0.65% | -434.17 | 8.96 | 24.6% | 轻度控盘 |
| 2025-11-17 | 9.05 | -0.98% | 64.21 万 | 51.11 万 | 604.40 万 | 535.73 万 | 81.77 万 | 0.57% | -441.48 | 9.05 | 20.2% | 轻度控盘 |
| 2025-11-14 | 9.14 | 0.11% | 21.32 万 | 108.22 万 | 745.49 万 | 1,436.73 万 | -778.15 万 | 0.72% | -445.88 | 9.18 | 19.5% | 轻度控盘 |
| 2025-11-13 | 9.13 | 0.77% | 138.55 万 | 66.47 万 | 877.40 万 | 1,196.89 万 | -247.41 万 | 0.61% | -445.39 | 9.09 | 26.1% | 中度控盘 |
| 2025-11-12 | 9.06 | -0.88% | 7.87 万 | 186.77 万 | 717.46 万 | 1,224.40 万 | -685.84 万 | 0.54% | -441.97 | 9.11 | 22.7% | 轻度控盘 |
| 2025-11-11 | 9.14 | 0.88% | 123.63 万 | 189.20 万 | 1,301.06 万 | 1,407.17 万 | -171.68 万 | 0.65% | -445.88 | 9.11 | 29.5% | 中度控盘 |
| 2025-11-10 | 9.06 | 1.34% | 10.67 万 | 96.10 万 | 544.41 万 | 780.27 万 | -321.30 万 | 0.46% | -441.97 | 9.03 | 21.1% | 轻度控盘 |
| 2025-11-07 | 8.94 | -0.67% | 86.06 万 | 230.70 万 | 672.61 万 | 1,064.37 万 | -536.41 万 | 0.55% | -436.12 | 8.97 | 22.4% | 轻度控盘 |
| 2025-11-06 | 9.00 | -0.55% | 102.85 万 | 80.54 万 | 866.15 万 | 1,543.88 万 | -655.41 万 | 0.63% | -439.05 | 9.00 | 23.0% | 轻度控盘 |
| 2025-11-05 | 9.05 | -1.20% | 43.43 万 | 266.15 万 | 842.29 万 | 1,741.20 万 | -1,121.63 万 | 0.73% | -441.48 | 9.08 | 19.9% | 轻度控盘 |
| 2025-11-04 | 9.16 | -1.82% | 0.00 万 | 76.26 万 | 587.76 万 | 1,415.88 万 | -904.37 万 | 0.63% | -446.85 | 9.20 | 18.9% | 轻度控盘 |
| 2025-11-03 | 9.33 | 0.21% | 2.74 万 | 122.44 万 | 1,047.90 万 | 945.46 万 | -17.26 万 | 0.79% | -455.14 | 9.30 | 23.8% | 轻度控盘 |
| 2025-10-31 | 9.31 | 1.53% | 49.75 万 | 176.35 万 | 2,077.80 万 | 2,546.76 万 | -595.57 万 | 1.06% | -454.17 | 9.29 | 31.0% | 中度控盘 |
| 2025-10-30 | 9.17 | -2.13% | 213.73 万 | 160.85 万 | 1,730.65 万 | 1,456.67 万 | 326.87 万 | 0.90% | -447.34 | 9.22 | 32.0% | 中度控盘 |
| 2025-10-29 | 9.37 | 2.07% | 114.13 万 | 246.58 万 | 3,412.59 万 | 2,673.51 万 | 606.63 万 | 1.30% | -457.10 | 9.32 | 35.4% | 中度控盘 |
| 2025-10-28 | 9.18 | 0.11% | 70.45 万 | 107.47 万 | 939.43 万 | 982.91 万 | -80.50 万 | 0.58% | -447.83 | 9.20 | 26.1% | 中度控盘 |
| 2025-10-27 | 9.17 | 1.33% | 78.01 万 | 278.04 万 | 1,489.30 万 | 1,720.08 万 | -430.81 万 | 0.89% | -447.34 | 9.16 | 25.8% | 中度控盘 |
| 2025-10-24 | 9.05 | -0.11% | 19.46 万 | 171.33 万 | 668.06 万 | 999.95 万 | -483.76 万 | 0.50% | -441.48 | 9.08 | 23.8% | 轻度控盘 |
| 2025-10-23 | 9.06 | -0.22% | 113.47 万 | 142.63 万 | 603.23 万 | 708.78 万 | -134.71 万 | 0.56% | -441.97 | 8.99 | 22.7% | 轻度控盘 |
| 2025-10-22 | 9.08 | -0.22% | 148.34 万 | 72.22 万 | 1,034.22 万 | 732.98 万 | 377.37 万 | 0.52% | -442.95 | 9.14 | 30.4% | 中度控盘 |
| 2025-10-21 | 9.10 | 1.68% | 1.63 万 | 79.63 万 | 695.98 万 | 980.12 万 | -362.15 万 | 0.59% | -443.92 | 9.04 | 21.4% | 轻度控盘 |
| 2025-10-20 | 8.95 | 0.11% | 71.15 万 | 320.11 万 | 773.78 万 | 1,381.21 万 | -856.39 万 | 0.59% | -436.61 | 8.97 | 24.3% | 轻度控盘 |
| 2025-10-17 | 8.94 | -1.97% | 3.74 万 | 152.76 万 | 1,231.54 万 | 1,270.15 万 | -187.64 万 | 0.73% | -436.12 | 9.05 | 27.0% | 中度控盘 |
| 2025-10-16 | 9.12 | -0.76% | 213.76 万 | 17.48 万 | 1,187.80 万 | 1,732.33 万 | -348.25 万 | 0.80% | -444.90 | 9.18 | 28.3% | 中度控盘 |
| 2025-10-15 | 9.19 | 1.88% | 157.60 万 | 119.45 万 | 1,468.63 万 | 1,456.72 万 | 50.06 万 | 0.83% | -448.31 | 9.16 | 29.7% | 中度控盘 |