最新收盘价
73.41
元
↑ 3.76
(5.40%)
当日涨跌幅
5.40%
今日变动
📈 上涨
主力净流入
2,416.98 万
资金动向
💰 资金流入
机构参与度
52.5%
控盘程度
完全控盘
📈 慧辰股份 (688500) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 73.41 | 5.40% | 4,554.05 万 | 2,423.43 万 | 6,391.21 万 | 6,104.84 万 | 2,416.98 万 | 3.66% | -96.05 | 71.32 | 52.5% | 完全控盘 |
| 2025-12-11 | 69.65 | -2.64% | 1,651.40 万 | 1,754.97 万 | 5,244.18 万 | 4,466.72 万 | 673.88 万 | 2.72% | -91.13 | 70.74 | 47.7% | 完全控盘 |
| 2025-12-10 | 71.54 | -4.61% | 1,756.85 万 | 1,813.55 万 | 5,555.59 万 | 6,274.58 万 | -775.70 万 | 3.16% | -93.61 | 72.96 | 45.1% | 完全控盘 |
| 2025-12-09 | 75.00 | 5.71% | 5,698.44 万 | 3,169.10 万 | 9,535.81 万 | 1.06 亿 | 1,448.31 万 | 5.50% | -98.13 | 74.15 | 49.1% | 完全控盘 |
| 2025-12-08 | 70.95 | 10.39% | 7,098.28 万 | 7,018.33 万 | 1.11 亿 | 1.24 亿 | -1,255.16 万 | 7.13% | -92.83 | 68.89 | 49.7% | 完全控盘 |
| 2025-12-05 | 64.27 | -2.89% | 2,330.05 万 | 1,683.09 万 | 6,243.62 万 | 5,437.82 万 | 1,452.77 万 | 4.24% | -84.09 | 62.87 | 45.3% | 完全控盘 |
| 2025-12-04 | 66.18 | 3.18% | 8,419.74 万 | 1.03 亿 | 1.28 亿 | 1.14 亿 | -490.26 万 | 6.95% | -86.59 | 69.38 | 53.7% | 完全控盘 |
| 2025-12-03 | 64.14 | -4.78% | 1,311.34 万 | 794.34 万 | 3,658.59 万 | 3,047.69 万 | 1,127.91 万 | 2.61% | -83.92 | 64.64 | 41.2% | 完全控盘 |
| 2025-12-02 | 67.36 | 5.33% | 3,349.80 万 | 3,407.19 万 | 5,866.72 万 | 5,102.56 万 | 706.77 万 | 4.05% | -88.14 | 66.57 | 43.8% | 完全控盘 |
| 2025-12-01 | 63.95 | -0.70% | 752.08 万 | 575.38 万 | 1,818.50 万 | 1,489.90 万 | 505.30 万 | 1.58% | -83.67 | 64.91 | 36.6% | 中度控盘 |
| 2025-11-28 | 64.40 | -3.13% | 401.70 万 | 611.53 万 | 2,155.65 万 | 2,169.54 万 | -223.72 万 | 1.60% | -84.26 | 65.07 | 36.5% | 中度控盘 |
| 2025-11-27 | 66.48 | 4.36% | 913.13 万 | 1,000.26 万 | 3,443.00 万 | 2,927.82 万 | 428.05 万 | 2.47% | -86.99 | 65.18 | 39.3% | 中度控盘 |
| 2025-11-26 | 63.70 | -4.78% | 1,495.27 万 | 2,859.26 万 | 3,909.24 万 | 5,490.44 万 | -2,945.19 万 | 3.17% | -83.35 | 64.69 | 39.9% | 中度控盘 |
| 2025-11-25 | 66.90 | -1.79% | 816.48 万 | 2,694.17 万 | 5,691.28 万 | 5,617.15 万 | -1,803.56 万 | 2.96% | -87.53 | 68.70 | 44.8% | 完全控盘 |
| 2025-11-24 | 68.12 | 6.27% | 2,055.87 万 | 2,194.75 万 | 4,449.54 万 | 3,870.51 万 | 440.15 万 | 2.85% | -89.13 | 65.29 | 46.6% | 完全控盘 |
| 2025-11-21 | 64.10 | -3.74% | 1,103.71 万 | 1,357.61 万 | 2,630.87 万 | 2,971.29 万 | -594.33 万 | 1.74% | -83.87 | 64.93 | 44.8% | 完全控盘 |
| 2025-11-20 | 66.59 | -1.48% | 612.85 万 | 812.99 万 | 2,102.11 万 | 2,936.39 万 | -1,034.42 万 | 1.35% | -87.13 | 67.22 | 42.6% | 完全控盘 |
| 2025-11-19 | 67.59 | -1.37% | 220.24 万 | 817.18 万 | 2,796.51 万 | 2,495.69 万 | -296.11 万 | 1.42% | -88.44 | 67.89 | 44.7% | 完全控盘 |
| 2025-11-18 | 68.53 | -0.72% | 256.51 万 | 1,130.47 万 | 4,470.21 万 | 4,367.35 万 | -771.10 万 | 2.09% | -89.67 | 68.70 | 46.4% | 完全控盘 |
| 2025-11-17 | 69.03 | -2.64% | 2,342.23 万 | 2,507.78 万 | 5,124.70 万 | 5,766.41 万 | -807.26 万 | 2.78% | -90.32 | 69.54 | 51.6% | 完全控盘 |
| 2025-11-14 | 70.90 | -8.75% | 3,584.20 万 | 8,271.67 万 | 8,529.71 万 | 7,796.35 万 | -3,954.12 万 | 4.66% | -92.77 | 73.14 | 49.9% | 完全控盘 |
| 2025-11-13 | 77.70 | -1.66% | 6,771.29 万 | 5,936.88 万 | 9,505.66 万 | 9,766.63 万 | 573.44 万 | 4.84% | -101.67 | 78.75 | 56.1% | 完全控盘 |
| 2025-11-12 | 79.01 | 2.05% | 4,713.45 万 | 3,375.69 万 | 7,626.39 万 | 7,048.70 万 | 1,915.45 万 | 3.78% | -103.38 | 78.47 | 54.8% | 完全控盘 |
| 2025-11-11 | 77.42 | 4.48% | 8,804.58 万 | 8,734.90 万 | 1.16 亿 | 1.04 亿 | 1,267.59 万 | 5.83% | -101.30 | 77.76 | 55.5% | 完全控盘 |
| 2025-11-10 | 74.10 | 4.44% | 3,479.41 万 | 2,692.06 万 | 6,224.07 万 | 6,048.82 万 | 962.61 万 | 3.40% | -96.96 | 73.75 | 49.9% | 完全控盘 |
| 2025-11-07 | 70.95 | -0.55% | 1,025.86 万 | 1,160.76 万 | 3,881.52 万 | 3,273.04 万 | 473.58 万 | 2.34% | -92.83 | 70.05 | 43.6% | 完全控盘 |
| 2025-11-06 | 71.34 | -0.40% | 2,240.36 万 | 2,628.24 万 | 3,681.48 万 | 4,171.62 万 | -878.02 万 | 2.31% | -93.34 | 71.69 | 47.5% | 完全控盘 |
| 2025-11-05 | 71.63 | -3.05% | 2,536.70 万 | 2,121.04 万 | 3,599.19 万 | 3,858.49 万 | 156.36 万 | 2.37% | -93.72 | 71.73 | 47.0% | 完全控盘 |
| 2025-11-04 | 73.88 | -3.69% | 1,727.94 万 | 2,255.71 万 | 4,951.89 万 | 4,370.11 万 | 54.01 万 | 3.06% | -96.67 | 73.92 | 42.2% | 完全控盘 |
| 2025-11-03 | 76.71 | 2.98% | 1,490.43 万 | 1,734.74 万 | 7,727.49 万 | 5,078.97 万 | 2,404.21 万 | 3.94% | -100.37 | 75.98 | 43.9% | 完全控盘 |
| 2025-10-31 | 74.49 | 6.66% | 4,130.56 万 | 2,621.10 万 | 7,418.50 万 | 8,434.90 万 | 493.07 万 | 4.69% | -97.47 | 73.95 | 45.9% | 完全控盘 |
| 2025-10-30 | 69.84 | -2.13% | 2,562.93 万 | 2,583.86 万 | 5,809.80 万 | 4,295.31 万 | 1,493.56 万 | 3.32% | -91.38 | 71.41 | 46.2% | 完全控盘 |
| 2025-10-29 | 71.36 | 1.09% | 1,259.69 万 | 1,082.17 万 | 3,207.93 万 | 3,330.18 万 | 55.27 万 | 1.93% | -93.37 | 70.36 | 43.6% | 完全控盘 |
| 2025-10-28 | 70.59 | -0.06% | 1,750.83 万 | 1,346.48 万 | 2,600.82 万 | 3,529.12 万 | -523.94 万 | 2.40% | -92.36 | 71.19 | 38.0% | 中度控盘 |
| 2025-10-27 | 70.63 | -3.25% | 1,321.22 万 | 5,194.71 万 | 6,909.22 万 | 6,059.28 万 | -3,023.54 万 | 4.13% | -92.42 | 70.67 | 40.0% | 完全控盘 |
| 2025-10-24 | 73.00 | -1.28% | 1,538.10 万 | 3,031.74 万 | 4,178.87 万 | 4,050.98 万 | -1,365.74 万 | 2.65% | -95.52 | 74.12 | 41.7% | 完全控盘 |
| 2025-10-23 | 73.95 | -3.43% | 1,329.09 万 | 2,236.04 万 | 4,409.80 万 | 3,926.08 万 | -423.24 万 | 2.91% | -96.76 | 75.80 | 40.5% | 完全控盘 |
| 2025-10-22 | 76.58 | 1.84% | 4,402.88 万 | 3,905.05 万 | 6,980.30 万 | 6,620.80 万 | 857.33 万 | 4.19% | -100.20 | 76.11 | 48.9% | 完全控盘 |
| 2025-10-21 | 75.20 | 3.95% | 5,316.94 万 | 2,717.08 万 | 7,928.04 万 | 8,587.38 万 | 1,940.52 万 | 5.17% | -98.39 | 73.31 | 47.6% | 完全控盘 |
| 2025-10-20 | 72.34 | 8.33% | 9,192.07 万 | 6,325.71 万 | 1.53 亿 | 1.40 亿 | 4,165.66 万 | 8.49% | -94.65 | 74.66 | 50.2% | 完全控盘 |
| 2025-10-17 | 66.78 | -0.25% | 1,763.13 万 | 1,363.31 万 | 5,002.70 万 | 5,541.03 万 | -138.50 万 | 3.26% | -87.38 | 68.01 | 43.1% | 完全控盘 |
| 2025-10-16 | 66.95 | -3.39% | 3,443.95 万 | 5,247.83 万 | 6,691.17 万 | 5,784.00 万 | -896.71 万 | 4.30% | -87.60 | 66.48 | 46.4% | 完全控盘 |
| 2025-10-15 | 69.30 | 2.36% | 1,109.27 万 | 1,276.44 万 | 4,317.02 万 | 2,988.97 万 | 1,160.88 万 | 2.93% | -90.68 | 68.35 | 39.1% | 中度控盘 |